| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2009 | INR | 10.05 | 10.93 | 10.05 | 10.1 | 5.05 | -0.4 (-3.81%) | 190 |
| 28 Aug 2009 | INR | 10.49 | 10.5 | 10.47 | 10.5 | 5.25 | +0.5 (+5%) | 550 |
| 27 Aug 2009 | INR | 10 | 10 | 10 | 10 | 5 | +0.47 (+4.93%) | 50 |
| 26 Aug 2009 | INR | 9.42 | 10.04 | 9.42 | 9.53 | 4.765 | -0.04 (-0.42%) | 950 |
| 25 Aug 2009 | INR | 9.51 | 9.58 | 9.5 | 9.57 | 4.785 | -0.33 (-3.33%) | 450 |
| 21 Aug 2009 | INR | 10.45 | 10.45 | 9.9 | 9.9 | 4.95 | -0.06 (-0.60%) | 120 |
| 20 Aug 2009 | INR | 10.4 | 11 | 9.96 | 9.96 | 4.98 | -0.52 (-4.96%) | 1,500 |
| 19 Aug 2009 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 5.24 | +0.33 (+3.25%) | 10 |
| 18 Aug 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | 0.0 (0.0%) | 50 |
| 14 Aug 2009 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 5.075 | +0.47 (+4.86%) | 10 |
| 13 Aug 2009 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 4.84 | -0.5 (-4.91%) | 552 |
| 11 Aug 2009 | INR | 10 | 10.18 | 9.23 | 10.18 | 5.09 | +0.48 (+4.95%) | 405 |
| 10 Aug 2009 | INR | 9.71 | 9.71 | 9.7 | 9.7 | 4.85 | -0.51 (-5.00%) | 1,000 |
| 6 Aug 2009 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 5.105 | -0.53 (-4.93%) | 100 |
| 5 Aug 2009 | INR | 10.73 | 10.74 | 10.73 | 10.74 | 5.37 | +0.51 (+4.99%) | 1,000 |
| 4 Aug 2009 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 5.115 | +0.43 (+4.39%) | 200 |
| 3 Aug 2009 | INR | 8.95 | 9.8 | 8.89 | 9.8 | 4.9 | +0.45 (+4.81%) | 1,250 |
| 31 Jul 2009 | INR | 9.35 | 9.4 | 9.35 | 9.35 | 4.675 | -0.49 (-4.98%) | 700 |
| 30 Jul 2009 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 4.92 | -0.46 (-4.47%) | 100 |
| 29 Jul 2009 | INR | 11.28 | 11.28 | 10.3 | 10.3 | 5.15 | -0.46 (-4.28%) | 550 |
| 28 Jul 2009 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 5.38 | +0.51 (+4.98%) | 199 |
| 27 Jul 2009 | INR | 9.3 | 10.25 | 9.3 | 10.25 | 5.125 | +0.48 (+4.91%) | 980 |
| 24 Jul 2009 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | -0.51 (-4.96%) | 720 |
| 22 Jul 2009 | INR | 10.3 | 10.3 | 10.28 | 10.28 | 5.14 | -0.54 (-4.99%) | 300 |
| 21 Jul 2009 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 5.41 | -0.56 (-4.92%) | 600 |
| 20 Jul 2009 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 5.69 | -0.59 (-4.93%) | 150 |
| 17 Jul 2009 | INR | 13 | 13 | 11.97 | 11.97 | 5.985 | -0.62 (-4.92%) | 512 |
| 16 Jul 2009 | INR | 11.6 | 12.65 | 11.6 | 12.59 | 6.295 | +0.38 (+3.11%) | 230 |
| 15 Jul 2009 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 6.105 | -0.64 (-4.98%) | 250 |
| 9 Jul 2009 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 6.425 | +0.48 (+3.88%) | 10 |
