Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2009 | INR | 11.28 | 11.5 | 11.28 | 11.5 | 5.75 | -0.37 (-3.12%) | 1,550 |
5 Mar 2009 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 5.935 | -0.63 (-5.04%) | 150 |
20 Feb 2009 | INR | 12.49 | 12.5 | 12.49 | 12.5 | 6.25 | +0.55 (+4.60%) | 459 |
19 Feb 2009 | INR | 13.17 | 13.17 | 11.95 | 11.95 | 5.975 | -0.6 (-4.78%) | 20 |
17 Feb 2009 | INR | 12.99 | 13 | 12.55 | 12.55 | 6.275 | -0.66 (-5.00%) | 400 |
13 Feb 2009 | INR | 13.9 | 13.9 | 13.21 | 13.21 | 6.605 | -0.69 (-4.96%) | 2 |
12 Feb 2009 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 6.95 | +0.59 (+4.43%) | 1 |
11 Feb 2009 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 6.655 | -0.69 (-4.93%) | 1 |
10 Feb 2009 | INR | 14 | 14 | 14 | 14 | 7 | -0.2 (-1.41%) | 100 |
6 Feb 2009 | INR | 12.88 | 14.2 | 12.88 | 14.2 | 7.1 | +0.65 (+4.80%) | 1,500 |
4 Feb 2009 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 6.775 | +0.59 (+4.55%) | 1 |
23 Jan 2009 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 6.48 | +0.58 (+4.68%) | 1 |
21 Jan 2009 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 6.19 | -0.6 (-4.62%) | 5 |
14 Jan 2009 | INR | 12.98 | 12.98 | 12.98 | 12.98 | 6.49 | +0.44 (+3.51%) | 1 |
12 Jan 2009 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 6.27 | +0.59 (+4.94%) | 1 |
9 Jan 2009 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 5.975 | +0.55 (+4.82%) | 1 |
7 Jan 2009 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 5.7 | +0.51 (+4.68%) | 2 |
17 Dec 2008 | INR | 10.88 | 10.89 | 10.88 | 10.89 | 5.445 | +0.49 (+4.71%) | 20 |
16 Dec 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | +0.4 (+4%) | 45 |
12 Nov 2008 | INR | 10 | 10 | 10 | 10 | 5 | -0.4 (-3.85%) | 50 |
7 Nov 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 5.2 | -0.05 (-0.48%) | 100 |
3 Nov 2008 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.28 (+2.75%) | 1 |
27 Oct 2008 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 5.085 | -0.53 (-4.95%) | 300 |
24 Oct 2008 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 5.35 | +0.3 (+2.88%) | 100 |
23 Oct 2008 | INR | 10.42 | 10.42 | 10.4 | 10.4 | 5.2 | -0.53 (-4.85%) | 111 |
7 Oct 2008 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 5.465 | -0.57 (-4.96%) | 200 |
6 Oct 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 5.75 | -0.6 (-4.96%) | 200 |
1 Oct 2008 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 6.05 | +0.5 (+4.31%) | 5 |
30 Sep 2008 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 5.8 | -0.61 (-5.00%) | 100 |
24 Sep 2008 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 6.105 | -0.64 (-4.98%) | 50 |