| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2008 | INR | 11.8 | 12.85 | 11.8 | 12.85 | 6.425 | +0.47 (+3.80%) | 501 |
| 19 Sep 2008 | INR | 12.38 | 12.38 | 12.38 | 12.38 | 6.19 | +0.5 (+4.21%) | 1 |
| 18 Sep 2008 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 5.94 | -0.62 (-4.96%) | 100 |
| 17 Sep 2008 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 6.25 | +0.24 (+1.96%) | 1 |
| 16 Sep 2008 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 6.13 | -0.64 (-4.96%) | 100 |
| 11 Sep 2008 | INR | 12.27 | 12.9 | 12.27 | 12.9 | 6.45 | 0.0 (0.0%) | 201 |
| 9 Sep 2008 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 6.45 | -0.59 (-4.37%) | 100 |
| 5 Sep 2008 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 6.745 | +0.54 (+4.17%) | 50 |
| 2 Sep 2008 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 6.475 | +0.19 (+1.49%) | 1 |
| 1 Sep 2008 | INR | 12.1 | 12.76 | 12.1 | 12.76 | 6.38 | +0.21 (+1.67%) | 1,000 |
| 27 Aug 2008 | INR | 11.55 | 12.55 | 11.55 | 12.55 | 6.275 | +0.56 (+4.67%) | 110 |
| 26 Aug 2008 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 5.995 | 0.0 (0.0%) | 4,000 |
| 25 Aug 2008 | INR | 13.16 | 13.16 | 11.98 | 11.99 | 5.995 | -0.61 (-4.84%) | 828 |
| 22 Aug 2008 | INR | 11.56 | 12.6 | 11.55 | 12.6 | 6.3 | +0.55 (+4.56%) | 602 |
| 21 Aug 2008 | INR | 12.02 | 12.98 | 12.02 | 12.05 | 6.025 | -0.59 (-4.67%) | 6,222 |
| 20 Aug 2008 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 6.32 | -0.66 (-4.96%) | 300 |
| 19 Aug 2008 | INR | 13.35 | 13.35 | 13.3 | 13.3 | 6.65 | -0.69 (-4.93%) | 700 |
| 18 Aug 2008 | INR | 13.48 | 13.99 | 13.48 | 13.99 | 6.995 | -0.19 (-1.34%) | 350 |
| 14 Aug 2008 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 7.09 | +0.67 (+4.96%) | 7,189 |
| 13 Aug 2008 | INR | 13.41 | 13.51 | 13.41 | 13.51 | 6.755 | +0.64 (+4.97%) | 485 |
| 12 Aug 2008 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 6.435 | +0.61 (+4.98%) | 325 |
| 11 Aug 2008 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 6.13 | +0.58 (+4.97%) | 436 |
| 8 Aug 2008 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 5.84 | +0.55 (+4.94%) | 190 |
| 7 Aug 2008 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 5.565 | +0.53 (+5.00%) | 776 |
| 6 Aug 2008 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 5.3 | +0.4 (+3.92%) | 45 |
| 5 Aug 2008 | INR | 10 | 10.2 | 10 | 10.2 | 5.1 | +0.29 (+2.93%) | 11 |
| 31 Jul 2008 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 4.955 | -0.5 (-4.80%) | 100 |
| 29 Jul 2008 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 5.205 | -0.54 (-4.93%) | 39 |
| 24 Jul 2008 | INR | 11.2 | 11.2 | 10.95 | 10.95 | 5.475 | -0.05 (-0.45%) | 202 |
| 23 Jul 2008 | INR | 11.24 | 11.24 | 11 | 11 | 5.5 | +0.28 (+2.61%) | 203 |
