| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | INR | 10.94 | 10.94 | 9.93 | 10.72 | 5.36 | +0.27 (+2.58%) | 279 |
| 21 Jul 2008 | INR | 9.76 | 10.7 | 9.76 | 10.45 | 5.225 | +0.18 (+1.75%) | 107 |
| 18 Jul 2008 | INR | 10.8 | 10.8 | 10.27 | 10.27 | 5.135 | -0.53 (-4.91%) | 200 |
| 17 Jul 2008 | INR | 10.97 | 10.97 | 10.8 | 10.8 | 5.4 | +0.35 (+3.35%) | 2 |
| 14 Jul 2008 | INR | 9.6 | 10.45 | 9.55 | 10.45 | 5.225 | +0.4 (+3.98%) | 1,011 |
| 10 Jul 2008 | INR | 9.13 | 10.05 | 9.13 | 10.05 | 5.025 | +0.47 (+4.91%) | 320 |
| 9 Jul 2008 | INR | 9.59 | 9.95 | 9.58 | 9.58 | 4.79 | -0.52 (-5.15%) | 420 |
| 8 Jul 2008 | INR | 10.2 | 10.24 | 9.5 | 10.1 | 5.05 | +0.17 (+1.71%) | 360 |
| 7 Jul 2008 | INR | 10 | 10 | 9.93 | 9.93 | 4.965 | -0.52 (-4.98%) | 445 |
| 4 Jul 2008 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 5.225 | +0.55 (+5.56%) | 65 |
| 3 Jul 2008 | INR | 10.12 | 10.12 | 9.9 | 9.9 | 4.95 | +0.13 (+1.33%) | 50 |
| 2 Jul 2008 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 4.885 | +0.46 (+4.94%) | 100 |
| 1 Jul 2008 | INR | 9.31 | 9.4 | 9.31 | 9.31 | 4.655 | -1.03 (-9.96%) | 1,400 |
| 30 Jun 2008 | INR | 10.34 | 10.35 | 10.34 | 10.34 | 5.17 | -1.14 (-9.93%) | 895 |
| 27 Jun 2008 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 5.74 | -1.27 (-9.96%) | 300 |
| 25 Jun 2008 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 6.375 | -0.1 (-0.78%) | 1 |
| 24 Jun 2008 | INR | 12.75 | 12.85 | 12.75 | 12.85 | 6.425 | +0.06 (+0.47%) | 100 |
| 20 Jun 2008 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 6.395 | +1.14 (+9.79%) | 2 |
| 19 Jun 2008 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 5.825 | -0.35 (-2.92%) | 17 |
| 18 Jun 2008 | INR | 13.55 | 13.59 | 12 | 12 | 6 | -0.94 (-7.26%) | 530 |
| 17 Jun 2008 | INR | 12.93 | 12.94 | 12.93 | 12.94 | 6.47 | -0.01 (-0.08%) | 11 |
| 16 Jun 2008 | INR | 11.75 | 13.6 | 11.75 | 12.95 | 6.475 | -0.01 (-0.08%) | 669 |
| 12 Jun 2008 | INR | 12.96 | 12.97 | 10.81 | 12.96 | 6.48 | +1.03 (+8.63%) | 6 |
| 11 Jun 2008 | INR | 12.2 | 12.2 | 11.93 | 11.93 | 5.965 | -1.32 (-9.96%) | 382 |
| 10 Jun 2008 | INR | 12 | 13.66 | 11.98 | 13.25 | 6.625 | -0.06 (-0.45%) | 97 |
| 9 Jun 2008 | INR | 13.35 | 13.35 | 12.08 | 13.31 | 6.655 | -0.11 (-0.82%) | 82 |
| 6 Jun 2008 | INR | 12.57 | 13.44 | 12.56 | 13.42 | 6.71 | -0.53 (-3.80%) | 1,113 |
| 5 Jun 2008 | INR | 13.94 | 13.95 | 11.44 | 13.95 | 6.975 | +1.24 (+9.76%) | 77 |
| 3 Jun 2008 | INR | 12.71 | 12.71 | 12.71 | 12.71 | 6.355 | +1.15 (+9.95%) | 50 |
| 2 Jun 2008 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 5.78 | -0.94 (-7.52%) | 100 |
