| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 12.55 | 12.55 | 12.5 | 12.5 | 6.25 | -1.3 (-9.42%) | 550 |
| 29 May 2008 | INR | 12 | 13.8 | 11.73 | 13.8 | 6.9 | +1.04 (+8.15%) | 207 |
| 28 May 2008 | INR | 12.85 | 12.85 | 12.76 | 12.76 | 6.38 | -0.25 (-1.92%) | 500 |
| 26 May 2008 | INR | 13 | 15.68 | 13 | 13.01 | 6.505 | -1.42 (-9.84%) | 311 |
| 22 May 2008 | INR | 12.45 | 14.43 | 12.45 | 14.43 | 7.215 | +1.53 (+11.86%) | 2 |
| 21 May 2008 | INR | 12.75 | 15.2 | 12.66 | 12.9 | 6.45 | -1 (-7.19%) | 1,181 |
| 20 May 2008 | INR | 12.3 | 13.9 | 12.3 | 13.9 | 6.95 | -0.65 (-4.47%) | 7,000 |
| 16 May 2008 | INR | 12.55 | 14.6 | 12.52 | 14.55 | 7.275 | +0.75 (+5.43%) | 14 |
| 15 May 2008 | INR | 14 | 14 | 13.66 | 13.8 | 6.9 | -1.15 (-7.69%) | 300 |
| 14 May 2008 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 7.475 | +1.2 (+8.73%) | 50 |
| 13 May 2008 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 6.875 | +1.25 (+10%) | 201 |
| 12 May 2008 | INR | 13.31 | 13.31 | 10.9 | 12.5 | 6.25 | +0.4 (+3.31%) | 876 |
| 9 May 2008 | INR | 13.92 | 13.93 | 11.65 | 12.1 | 6.05 | -0.45 (-3.59%) | 59 |
| 8 May 2008 | INR | 14.9 | 14.9 | 12.26 | 12.55 | 6.275 | -1.05 (-7.72%) | 271 |
| 7 May 2008 | INR | 13.6 | 13.6 | 12.35 | 13.6 | 6.8 | +0.64 (+4.94%) | 223 |
| 6 May 2008 | INR | 12.96 | 12.96 | 11.75 | 12.96 | 6.48 | +0.61 (+4.94%) | 101 |
| 5 May 2008 | INR | 13.6 | 13.6 | 12.35 | 12.35 | 6.175 | -0.6 (-4.63%) | 2 |
| 2 May 2008 | INR | 13 | 13 | 12.95 | 12.95 | 6.475 | +0.05 (+0.39%) | 150 |
| 30 Apr 2008 | INR | 13.95 | 13.95 | 12.83 | 12.9 | 6.45 | -0.07 (-0.54%) | 5 |
| 29 Apr 2008 | INR | 13.9 | 13.9 | 12.97 | 12.97 | 6.485 | -0.68 (-4.98%) | 510 |
| 28 Apr 2008 | INR | 13.05 | 13.65 | 13 | 13.65 | 6.825 | +0.45 (+3.41%) | 586 |
| 25 Apr 2008 | INR | 12.9 | 13.2 | 12.8 | 13.2 | 6.6 | +0.21 (+1.62%) | 802 |
| 24 Apr 2008 | INR | 12.85 | 12.99 | 12.85 | 12.99 | 6.495 | +0.61 (+4.93%) | 3,193 |
| 23 Apr 2008 | INR | 12.35 | 12.39 | 12.35 | 12.38 | 6.19 | +0.58 (+4.92%) | 1,089 |
| 22 Apr 2008 | INR | 12.5 | 12.64 | 11.61 | 11.8 | 5.9 | -0.29 (-2.40%) | 1,355 |
| 21 Apr 2008 | INR | 12 | 12.09 | 12 | 12.09 | 6.045 | +0.84 (+7.47%) | 3,100 |
| 17 Apr 2008 | INR | 12.25 | 12.25 | 11.2 | 11.25 | 5.625 | -1.39 (-11.00%) | 3,459 |
| 16 Apr 2008 | INR | 12.3 | 12.7 | 11.74 | 12.64 | 6.32 | +0.29 (+2.35%) | 2,192 |
| 15 Apr 2008 | INR | 12.1 | 12.95 | 12 | 12.35 | 6.175 | -0.35 (-2.76%) | 805 |
| 11 Apr 2008 | INR | 13 | 13 | 11.85 | 12.7 | 6.35 | +0.25 (+2.01%) | 3,717 |
