| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 7.45 | +0.7 (+4.93%) | 103 |
| 14 Feb 2008 | INR | 13.8 | 15.2 | 13.8 | 14.2 | 7.1 | -0.3 (-2.07%) | 550 |
| 13 Feb 2008 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | -0.75 (-4.92%) | 25 |
| 12 Feb 2008 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 7.625 | -0.8 (-4.98%) | 25 |
| 11 Feb 2008 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 8.025 | -0.8 (-4.75%) | 75 |
| 8 Feb 2008 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 8.425 | -0.85 (-4.80%) | 200 |
| 7 Feb 2008 | INR | 16.6 | 17.7 | 16.3 | 17.7 | 8.85 | +0.55 (+3.21%) | 800 |
| 6 Feb 2008 | INR | 17.2 | 17.75 | 17.15 | 17.15 | 8.575 | -0.85 (-4.72%) | 700 |
| 5 Feb 2008 | INR | 16.7 | 18 | 16.7 | 18 | 9 | +0.45 (+2.56%) | 705 |
| 4 Feb 2008 | INR | 18.15 | 18.5 | 17.55 | 17.55 | 8.775 | -0.9 (-4.88%) | 1,034 |
| 25 Jan 2008 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 9.225 | -0.95 (-4.90%) | 159 |
| 24 Jan 2008 | INR | 20.9 | 20.9 | 19.05 | 19.4 | 9.7 | -0.6 (-3%) | 4,359 |
| 23 Jan 2008 | INR | 20.75 | 20.75 | 20 | 20 | 10 | +0.05 (+0.25%) | 253 |
| 22 Jan 2008 | INR | 20.85 | 20.85 | 19 | 19.95 | 9.975 | +1.45 (+7.84%) | 307 |
| 21 Jan 2008 | INR | 20.4 | 20.4 | 18.5 | 18.5 | 9.25 | -0.95 (-4.88%) | 1,071 |
| 18 Jan 2008 | INR | 19.6 | 19.6 | 19.45 | 19.45 | 9.725 | +0.7 (+3.73%) | 526 |
| 17 Jan 2008 | INR | 17.3 | 19.05 | 17.25 | 18.75 | 9.375 | +0.6 (+3.31%) | 4,419 |
| 16 Jan 2008 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 9.075 | -0.95 (-4.97%) | 500 |
| 15 Jan 2008 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 9.55 | -1 (-4.98%) | 20 |
| 14 Jan 2008 | INR | 21 | 22.05 | 20.1 | 20.1 | 10.05 | -0.95 (-4.51%) | 218 |
| 11 Jan 2008 | INR | 21.05 | 22.5 | 21.05 | 21.05 | 10.525 | -1.1 (-4.97%) | 1,200 |
| 10 Jan 2008 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 11.075 | -1.15 (-4.94%) | 1,940 |
| 9 Jan 2008 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 11.65 | -1.2 (-4.90%) | 585 |
| 8 Jan 2008 | INR | 24.5 | 26.5 | 24.5 | 24.5 | 12.25 | -1.05 (-4.11%) | 8,780 |
| 7 Jan 2008 | INR | 25.55 | 25.55 | 23.15 | 25.55 | 12.775 | +1.2 (+4.93%) | 12,695 |
| 4 Jan 2008 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 12.175 | +1.15 (+4.96%) | 12,043 |
| 3 Jan 2008 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 11.6 | +1.1 (+4.98%) | 296 |
| 2 Jan 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 11.05 | +1.05 (+4.99%) | 1,944 |
| 1 Jan 2008 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | +0.97 (+4.83%) | 2,320 |
| 31 Dec 2007 | INR | 20.08 | 20.08 | 20.08 | 20.08 | 10.04 | +0.71 (+3.67%) | 881 |
