| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | INR | 12.89 | 12.95 | 12.05 | 12.05 | 6.025 | +0.22 (+1.86%) | 460 |
| 12 Nov 2007 | INR | 11.49 | 11.86 | 11 | 11.83 | 5.915 | +1.33 (+12.67%) | 6,477 |
| 9 Nov 2007 | INR | 11.85 | 11.85 | 10.5 | 10.5 | 5.25 | -0.4 (-3.67%) | 686 |
| 8 Nov 2007 | INR | 11.3 | 11.44 | 10.51 | 10.9 | 5.45 | +0.11 (+1.02%) | 2,250 |
| 7 Nov 2007 | INR | 12.9 | 12.9 | 10.79 | 10.79 | 5.395 | -1.19 (-9.93%) | 2,762 |
| 6 Nov 2007 | INR | 12.55 | 12.98 | 11.91 | 11.98 | 5.99 | -0.77 (-6.04%) | 7,390 |
| 5 Nov 2007 | INR | 12.75 | 12.75 | 12.5 | 12.75 | 6.375 | -0.47 (-3.56%) | 1,325 |
| 2 Nov 2007 | INR | 12.12 | 13.22 | 12.12 | 13.22 | 6.61 | +0.22 (+1.69%) | 2,255 |
| 1 Nov 2007 | INR | 13.2 | 13.45 | 13 | 13 | 6.5 | +0.45 (+3.59%) | 1,105 |
| 31 Oct 2007 | INR | 13.25 | 13.6 | 12.5 | 12.55 | 6.275 | -1.05 (-7.72%) | 1,730 |
| 30 Oct 2007 | INR | 12.5 | 13.74 | 12.5 | 13.6 | 6.8 | +0.52 (+3.98%) | 1,574 |
| 29 Oct 2007 | INR | 12.65 | 13.95 | 12.25 | 13.08 | 6.54 | -0.32 (-2.39%) | 1,860 |
| 26 Oct 2007 | INR | 12.55 | 13.4 | 12 | 13.4 | 6.7 | +0.75 (+5.93%) | 1,420 |
| 25 Oct 2007 | INR | 14.57 | 14.57 | 12.6 | 12.65 | 6.325 | -0.79 (-5.88%) | 91 |
| 23 Oct 2007 | INR | 15.97 | 15.97 | 13.15 | 13.44 | 6.72 | -1.16 (-7.95%) | 2,114 |
| 22 Oct 2007 | INR | 14.7 | 14.89 | 12.91 | 14.6 | 7.3 | 0.0 (0.0%) | 755 |
| 19 Oct 2007 | INR | 14.98 | 14.98 | 12.29 | 14.6 | 7.3 | +0.97 (+7.12%) | 3,025 |
| 18 Oct 2007 | INR | 16.64 | 16.64 | 13.62 | 13.63 | 6.815 | -1.5 (-9.91%) | 4,105 |
| 17 Oct 2007 | INR | 12.41 | 15.13 | 12.41 | 15.13 | 7.565 | +1.35 (+9.80%) | 505 |
| 16 Oct 2007 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 6.89 | +0.01 (+0.07%) | 500 |
| 15 Oct 2007 | INR | 14 | 15 | 13.65 | 13.77 | 6.885 | -0.93 (-6.33%) | 4,215 |
| 12 Oct 2007 | INR | 13.35 | 14.7 | 13.35 | 14.7 | 7.35 | +1.1 (+8.09%) | 510 |
| 11 Oct 2007 | INR | 14.4 | 14.5 | 13.6 | 13.6 | 6.8 | +0.05 (+0.37%) | 600 |
| 10 Oct 2007 | INR | 14 | 14 | 13.55 | 13.55 | 6.775 | -0.95 (-6.55%) | 100 |
| 9 Oct 2007 | INR | 14.58 | 14.58 | 14.5 | 14.5 | 7.25 | +1 (+7.41%) | 20 |
| 5 Oct 2007 | INR | 14.11 | 14.11 | 13.5 | 13.5 | 6.75 | -1 (-6.90%) | 775 |
| 4 Oct 2007 | INR | 14.25 | 14.75 | 14.1 | 14.5 | 7.25 | -0.2 (-1.36%) | 788 |
| 3 Oct 2007 | INR | 17.05 | 17.05 | 14.46 | 14.7 | 7.35 | -0.8 (-5.16%) | 2,323 |
| 1 Oct 2007 | INR | 15 | 16.39 | 15 | 15.5 | 7.75 | +0.5 (+3.33%) | 2,584 |
| 28 Sep 2007 | INR | 15.5 | 15.5 | 15 | 15 | 7.5 | -0.4 (-2.60%) | 320 |
