| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2007 | INR | 15 | 15.43 | 15 | 15.4 | 7.7 | +0.05 (+0.33%) | 1,265 |
| 26 Sep 2007 | INR | 16.45 | 16.45 | 14.5 | 15.35 | 7.675 | +0.35 (+2.33%) | 2,040 |
| 25 Sep 2007 | INR | 16 | 16 | 15 | 15 | 7.5 | -0.5 (-3.23%) | 1,135 |
| 24 Sep 2007 | INR | 16 | 16 | 15.49 | 15.5 | 7.75 | -0.23 (-1.46%) | 520 |
| 21 Sep 2007 | INR | 16 | 16 | 15.1 | 15.73 | 7.865 | -0.25 (-1.56%) | 1,295 |
| 20 Sep 2007 | INR | 14.55 | 16 | 14.53 | 15.98 | 7.99 | +0.48 (+3.10%) | 2,135 |
| 19 Sep 2007 | INR | 16.1 | 16.1 | 15.5 | 15.5 | 7.75 | 0.0 (0.0%) | 800 |
| 18 Sep 2007 | INR | 15.5 | 15.5 | 14.55 | 15.5 | 7.75 | +1.13 (+7.86%) | 470 |
| 17 Sep 2007 | INR | 16.4 | 16.6 | 14.37 | 14.37 | 7.185 | -1.38 (-8.76%) | 621 |
| 14 Sep 2007 | INR | 17.75 | 17.75 | 15.17 | 15.75 | 7.875 | -0.54 (-3.31%) | 4,329 |
| 13 Sep 2007 | INR | 14.55 | 16.49 | 14.55 | 16.29 | 8.145 | -0.16 (-0.97%) | 2,455 |
| 12 Sep 2007 | INR | 16.5 | 16.94 | 14.5 | 16.45 | 8.225 | +0.95 (+6.13%) | 2,360 |
| 11 Sep 2007 | INR | 15.5 | 16.38 | 15.5 | 15.5 | 7.75 | +0.55 (+3.68%) | 1,450 |
| 10 Sep 2007 | INR | 15 | 15 | 14.95 | 14.95 | 7.475 | +0.3 (+2.05%) | 250 |
| 7 Sep 2007 | INR | 13.62 | 15.67 | 13.62 | 14.65 | 7.325 | +0.4 (+2.81%) | 1,399 |
| 6 Sep 2007 | INR | 14 | 14.25 | 13.25 | 14.25 | 7.125 | +0.36 (+2.59%) | 2,400 |
| 5 Sep 2007 | INR | 13.87 | 13.89 | 13.87 | 13.89 | 6.945 | +0.39 (+2.89%) | 400 |
| 4 Sep 2007 | INR | 13.03 | 13.5 | 13 | 13.5 | 6.75 | +0.1 (+0.75%) | 1,001 |
| 3 Sep 2007 | INR | 13.9 | 14.04 | 13.12 | 13.4 | 6.7 | -0.02 (-0.15%) | 2,315 |
| 31 Aug 2007 | INR | 12.8 | 13.42 | 12.51 | 13.42 | 6.71 | +0.62 (+4.84%) | 1,343 |
| 30 Aug 2007 | INR | 12.72 | 13.5 | 12.72 | 12.8 | 6.4 | -0.58 (-4.33%) | 2,355 |
| 29 Aug 2007 | INR | 13.38 | 13.74 | 13.02 | 13.38 | 6.69 | -0.01 (-0.07%) | 1,341 |
| 28 Aug 2007 | INR | 12.75 | 13.57 | 12.5 | 13.39 | 6.695 | +0.46 (+3.56%) | 3,665 |
| 27 Aug 2007 | INR | 11.95 | 13.18 | 11.94 | 12.93 | 6.465 | +0.37 (+2.95%) | 3,960 |
| 24 Aug 2007 | INR | 12.6 | 12.6 | 12.56 | 12.56 | 6.28 | -0.59 (-4.49%) | 750 |
| 23 Aug 2007 | INR | 13.2 | 13.2 | 13.15 | 13.15 | 6.575 | -0.35 (-2.59%) | 550 |
| 22 Aug 2007 | INR | 14.5 | 14.76 | 13.5 | 13.5 | 6.75 | -0.99 (-6.83%) | 1,080 |
| 21 Aug 2007 | INR | 13.31 | 14.49 | 13.31 | 14.49 | 7.245 | +0.49 (+3.50%) | 1,000 |
| 20 Aug 2007 | INR | 15 | 15 | 14 | 14 | 7 | -0.34 (-2.37%) | 611 |
| 17 Aug 2007 | INR | 13.2 | 14.35 | 13.02 | 14.34 | 7.17 | +0.64 (+4.67%) | 502 |
