| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | INR | 13.69 | 13.75 | 13 | 13.7 | 6.85 | +0.6 (+4.58%) | 918 |
| 13 Aug 2007 | INR | 13.1 | 13.74 | 13.1 | 13.1 | 6.55 | 0.0 (0.0%) | 300 |
| 10 Aug 2007 | INR | 14 | 14 | 13.1 | 13.1 | 6.55 | -0.45 (-3.32%) | 1,100 |
| 9 Aug 2007 | INR | 13.55 | 13.69 | 13.5 | 13.55 | 6.775 | +0.1 (+0.74%) | 1,655 |
| 8 Aug 2007 | INR | 12.6 | 13.45 | 12.6 | 13.45 | 6.725 | +0.5 (+3.86%) | 1,050 |
| 7 Aug 2007 | INR | 12.96 | 13.35 | 12.95 | 12.95 | 6.475 | 0.0 (0.0%) | 1,130 |
| 6 Aug 2007 | INR | 13.06 | 13.06 | 12.95 | 12.95 | 6.475 | -0.65 (-4.78%) | 610 |
| 3 Aug 2007 | INR | 13 | 13.6 | 13 | 13.6 | 6.8 | +0.35 (+2.64%) | 600 |
| 2 Aug 2007 | INR | 13.15 | 13.25 | 12.2 | 13.25 | 6.625 | +0.6 (+4.74%) | 1,551 |
| 1 Aug 2007 | INR | 12.5 | 12.8 | 12.45 | 12.65 | 6.325 | -0.45 (-3.44%) | 1,090 |
| 31 Jul 2007 | INR | 13.1 | 13.15 | 13.05 | 13.1 | 6.55 | -0.6 (-4.38%) | 851 |
| 30 Jul 2007 | INR | 13.7 | 13.75 | 13.7 | 13.7 | 6.85 | -0.3 (-2.14%) | 500 |
| 26 Jul 2007 | INR | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 100 |
| 25 Jul 2007 | INR | 13.45 | 14.7 | 13.45 | 14 | 7 | -0.15 (-1.06%) | 1,633 |
| 24 Jul 2007 | INR | 14.2 | 14.2 | 14.15 | 14.15 | 7.075 | -0.7 (-4.71%) | 800 |
| 20 Jul 2007 | INR | 15 | 15 | 14.85 | 14.85 | 7.425 | -0.4 (-2.62%) | 1,700 |
| 19 Jul 2007 | INR | 16.4 | 16.4 | 15.25 | 15.25 | 7.625 | -0.45 (-2.87%) | 3,050 |
| 18 Jul 2007 | INR | 15.85 | 17 | 15.7 | 15.7 | 7.85 | -0.7 (-4.27%) | 2,010 |
| 17 Jul 2007 | INR | 16.5 | 17.4 | 16.4 | 16.4 | 8.2 | -0.6 (-3.53%) | 810 |
| 16 Jul 2007 | INR | 17.05 | 17.1 | 15.95 | 17 | 8.5 | +0.7 (+4.29%) | 1,160 |
| 13 Jul 2007 | INR | 15.05 | 16.3 | 15.05 | 16.3 | 8.15 | +0.75 (+4.82%) | 585 |
| 12 Jul 2007 | INR | 15 | 16.15 | 15 | 15.55 | 7.775 | +0.15 (+0.97%) | 1,875 |
| 11 Jul 2007 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | -0.8 (-4.94%) | 1,100 |
| 10 Jul 2007 | INR | 16.5 | 17.75 | 16.2 | 16.2 | 8.1 | -0.8 (-4.71%) | 4,005 |
| 9 Jul 2007 | INR | 17 | 17 | 17 | 17 | 8.5 | -0.85 (-4.76%) | 1,100 |
| 6 Jul 2007 | INR | 18 | 18 | 17.85 | 17.85 | 8.925 | -0.9 (-4.80%) | 800 |
| 5 Jul 2007 | INR | 20.3 | 20.3 | 18.75 | 18.75 | 9.375 | -0.75 (-3.85%) | 125 |
| 4 Jul 2007 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 9.75 | +0.9 (+4.84%) | 495 |
| 3 Jul 2007 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 9.3 | +0.85 (+4.79%) | 1,475 |
| 2 Jul 2007 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | +0.8 (+4.72%) | 375 |
