| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 180.95 | 182.65 | 175.8 | 176 | 176 | -2.85 (-1.59%) | 2,138 |
| 23 Feb 2024 | INR | 175.55 | 183.6 | 175.55 | 178.85 | 178.85 | -1.35 (-0.75%) | 647 |
| 22 Feb 2024 | INR | 198 | 198 | 171 | 180.2 | 180.2 | +3.5 (+1.98%) | 11,263 |
| 21 Feb 2024 | INR | 172.85 | 181.9 | 172.85 | 176.7 | 176.7 | +0.35 (+0.20%) | 917 |
| 20 Feb 2024 | INR | 180 | 181 | 175.4 | 176.35 | 176.35 | -5.5 (-3.02%) | 6,164 |
| 19 Feb 2024 | INR | 184.2 | 188.75 | 179.3 | 181.85 | 181.85 | -4.05 (-2.18%) | 8,579 |
| 16 Feb 2024 | INR | 181.35 | 191.9 | 178.2 | 185.9 | 185.9 | +8.95 (+5.06%) | 2,822 |
| 15 Feb 2024 | INR | 182.9 | 183.1 | 174.7 | 176.95 | 176.95 | -3.15 (-1.75%) | 10,030 |
| 14 Feb 2024 | INR | 157.1 | 184.55 | 157.1 | 180.1 | 180.1 | +22.85 (+14.53%) | 21,858 |
| 13 Feb 2024 | INR | 162.7 | 163.8 | 150.95 | 157.25 | 157.25 | -7.15 (-4.35%) | 7,631 |
| 12 Feb 2024 | INR | 170.15 | 172.85 | 159.95 | 164.4 | 164.4 | -6.7 (-3.92%) | 10,301 |
| 9 Feb 2024 | INR | 162.2 | 177.2 | 162.2 | 171.1 | 171.1 | -2.75 (-1.58%) | 6,709 |
| 8 Feb 2024 | INR | 179.45 | 181 | 171.95 | 173.85 | 173.85 | +1.85 (+1.08%) | 7,720 |
| 7 Feb 2024 | INR | 186.45 | 199.6 | 165 | 172 | 172 | -18.4 (-9.66%) | 37,863 |
| 6 Feb 2024 | INR | 178 | 196.1 | 178 | 190.4 | 190.4 | +7.05 (+3.85%) | 8,723 |
| 5 Feb 2024 | INR | 190.05 | 191.8 | 182.85 | 183.35 | 183.35 | -5.85 (-3.09%) | 9,391 |
| 2 Feb 2024 | INR | 197.95 | 200 | 188 | 189.2 | 189.2 | -2.95 (-1.54%) | 15,338 |
| 1 Feb 2024 | INR | 202.15 | 203.35 | 190 | 192.15 | 192.15 | -6 (-3.03%) | 5,002 |
| 31 Jan 2024 | INR | 201.6 | 209.2 | 192.15 | 198.15 | 198.15 | +2.2 (+1.12%) | 90,854 |
| 30 Jan 2024 | INR | 165.15 | 195.95 | 163.4 | 195.95 | 195.95 | +32.65 (+19.99%) | 121,034 |
| 29 Jan 2024 | INR | 163.2 | 167 | 161.85 | 163.3 | 163.3 | +1.85 (+1.15%) | 5,232 |
| 25 Jan 2024 | INR | 164.55 | 164.55 | 160.25 | 161.45 | 161.45 | -1.05 (-0.65%) | 150 |
| 24 Jan 2024 | INR | 158 | 166.55 | 158 | 162.5 | 162.5 | +1.7 (+1.06%) | 4,175 |
| 23 Jan 2024 | INR | 162.1 | 167 | 158.5 | 160.8 | 160.8 | -2.3 (-1.41%) | 8,327 |
| 20 Jan 2024 | INR | 162.9 | 170.35 | 162.1 | 163.1 | 163.1 | -0.8 (-0.49%) | 7,795 |
| 19 Jan 2024 | INR | 165.5 | 168.3 | 162 | 163.9 | 163.9 | -0.4 (-0.24%) | 2,614 |
| 18 Jan 2024 | INR | 163.95 | 164.85 | 161.1 | 164.3 | 164.3 | -1.55 (-0.93%) | 413 |
| 17 Jan 2024 | INR | 164.25 | 171 | 160 | 165.85 | 165.85 | -1 (-0.60%) | 8,898 |
| 16 Jan 2024 | INR | 169.25 | 171 | 165 | 166.85 | 166.85 | -0.4 (-0.24%) | 3,178 |
| 15 Jan 2024 | INR | 170.05 | 171.8 | 166.15 | 167.25 | 167.25 | -1.65 (-0.98%) | 1,167 |
