| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 153.95 | 153.95 | 149.95 | 150.05 | 150.05 | -3.9 (-2.53%) | 1,912 |
| 30 Aug 2023 | INR | 148.8 | 154.35 | 148.8 | 153.95 | 153.95 | +6.95 (+4.73%) | 10,266 |
| 29 Aug 2023 | INR | 141.05 | 148 | 141.05 | 147 | 147 | +2.1 (+1.45%) | 2,153 |
| 28 Aug 2023 | INR | 145.5 | 145.5 | 140.2 | 144.9 | 144.9 | -2 (-1.36%) | 2,852 |
| 25 Aug 2023 | INR | 148 | 148 | 143 | 146.9 | 146.9 | +0.4 (+0.27%) | 4,058 |
| 24 Aug 2023 | INR | 149.3 | 149.3 | 146.35 | 146.5 | 146.5 | +0.55 (+0.38%) | 26 |
| 23 Aug 2023 | INR | 145 | 148.8 | 141.55 | 145.95 | 145.95 | -1.15 (-0.78%) | 810 |
| 22 Aug 2023 | INR | 149 | 149 | 142.65 | 147.1 | 147.1 | -1.9 (-1.28%) | 3,274 |
| 21 Aug 2023 | INR | 151.95 | 151.95 | 146.2 | 149 | 149 | +1.7 (+1.15%) | 1,678 |
| 18 Aug 2023 | INR | 154 | 154 | 146.4 | 147.3 | 147.3 | -0.2 (-0.14%) | 1,465 |
| 17 Aug 2023 | INR | 146.5 | 147.5 | 146.5 | 147.5 | 147.5 | +7 (+4.98%) | 1,294 |
| 16 Aug 2023 | INR | 139.5 | 142.9 | 137.5 | 140.5 | 140.5 | +4.4 (+3.23%) | 1,335 |
| 14 Aug 2023 | INR | 141 | 146.6 | 135.5 | 136.1 | 136.1 | -4.95 (-3.51%) | 3,282 |
| 11 Aug 2023 | INR | 143.5 | 148.4 | 141 | 141.05 | 141.05 | -2.45 (-1.71%) | 2,661 |
| 10 Aug 2023 | INR | 147.8 | 147.8 | 142.5 | 143.5 | 143.5 | -1.15 (-0.80%) | 880 |
| 9 Aug 2023 | INR | 146.7 | 147.15 | 141.3 | 144.65 | 144.65 | -2.25 (-1.53%) | 2,077 |
| 8 Aug 2023 | INR | 140 | 147.55 | 140 | 146.9 | 146.9 | +6 (+4.26%) | 3,367 |
| 7 Aug 2023 | INR | 144.2 | 144.2 | 139.5 | 140.9 | 140.9 | -3.4 (-2.36%) | 2,373 |
| 4 Aug 2023 | INR | 146 | 147.8 | 144.3 | 144.3 | 144.3 | +2.65 (+1.87%) | 534 |
| 3 Aug 2023 | INR | 145 | 145 | 141.65 | 141.65 | 141.65 | -2.45 (-1.70%) | 1,051 |
| 2 Aug 2023 | INR | 147.9 | 148 | 144.1 | 144.1 | 144.1 | -2.1 (-1.44%) | 606 |
| 1 Aug 2023 | INR | 146 | 149.3 | 145.1 | 146.2 | 146.2 | +0.25 (+0.17%) | 4,073 |
| 31 Jul 2023 | INR | 148.35 | 149.2 | 145 | 145.95 | 145.95 | -2.4 (-1.62%) | 2,331 |
| 28 Jul 2023 | INR | 147.05 | 154.6 | 145 | 148.35 | 148.35 | -2.65 (-1.75%) | 6,570 |
| 27 Jul 2023 | INR | 156 | 158 | 150.25 | 151 | 151 | -3.25 (-2.11%) | 4,636 |
| 26 Jul 2023 | INR | 151 | 154.25 | 151 | 154.25 | 154.25 | +1.25 (+0.82%) | 115 |
| 25 Jul 2023 | INR | 154.55 | 154.55 | 153 | 153 | 153 | -0.3 (-0.20%) | 631 |
| 24 Jul 2023 | INR | 151.6 | 159 | 151.6 | 153.3 | 153.3 | +0.2 (+0.13%) | 2,014 |
| 21 Jul 2023 | INR | 154.9 | 154.9 | 151.1 | 153.1 | 153.1 | -3.15 (-2.02%) | 1,562 |
| 20 Jul 2023 | INR | 157.1 | 163.7 | 155 | 156.25 | 156.25 | -2.65 (-1.67%) | 737 |
