| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 147.1 | 160.55 | 147.05 | 158.9 | 158.9 | +5.75 (+3.75%) | 1,791 |
| 18 Jul 2023 | INR | 164 | 164 | 153.15 | 153.15 | 153.15 | -8.05 (-4.99%) | 1,925 |
| 17 Jul 2023 | INR | 161 | 161.2 | 158.1 | 161.2 | 161.2 | +7.65 (+4.98%) | 2,143 |
| 14 Jul 2023 | INR | 153.35 | 153.55 | 147.05 | 153.55 | 153.55 | +7.3 (+4.99%) | 1,619 |
| 13 Jul 2023 | INR | 141.85 | 146.25 | 140.2 | 146.25 | 146.25 | +6.95 (+4.99%) | 2,311 |
| 12 Jul 2023 | INR | 144.7 | 144.7 | 138.2 | 139.3 | 139.3 | -4.35 (-3.03%) | 11,645 |
| 11 Jul 2023 | INR | 141 | 145.45 | 141 | 143.65 | 143.65 | -1.35 (-0.93%) | 1,207 |
| 10 Jul 2023 | INR | 150.7 | 150.7 | 143.2 | 145 | 145 | -5.7 (-3.78%) | 8,572 |
| 7 Jul 2023 | INR | 154 | 154 | 150.7 | 150.7 | 150.7 | -0.6 (-0.40%) | 1,082 |
| 6 Jul 2023 | INR | 153.65 | 154 | 151.25 | 151.3 | 151.3 | -2.35 (-1.53%) | 2,174 |
| 5 Jul 2023 | INR | 155 | 157.25 | 152.45 | 153.65 | 153.65 | -1.35 (-0.87%) | 244 |
| 4 Jul 2023 | INR | 155.5 | 157.9 | 153.4 | 155 | 155 | -1.85 (-1.18%) | 1,430 |
| 3 Jul 2023 | INR | 160.9 | 160.9 | 155.15 | 156.85 | 156.85 | -1.05 (-0.66%) | 935 |
| 30 Jun 2023 | INR | 156.2 | 158.4 | 154.2 | 157.9 | 157.9 | +4.65 (+3.03%) | 608 |
| 28 Jun 2023 | INR | 159.95 | 159.95 | 152.3 | 153.25 | 153.25 | -1.75 (-1.13%) | 1,655 |
| 27 Jun 2023 | INR | 155 | 157.9 | 154.5 | 155 | 155 | +1.8 (+1.17%) | 596 |
| 26 Jun 2023 | INR | 157.5 | 159.9 | 149.65 | 153.2 | 153.2 | -4.3 (-2.73%) | 5,831 |
| 23 Jun 2023 | INR | 157 | 160 | 154 | 157.5 | 157.5 | -1.25 (-0.79%) | 3,529 |
| 22 Jun 2023 | INR | 164.05 | 166 | 157.05 | 158.75 | 158.75 | -5.3 (-3.23%) | 4,957 |
| 21 Jun 2023 | INR | 171.3 | 171.3 | 163.5 | 164.05 | 164.05 | -5.65 (-3.33%) | 1,895 |
| 20 Jun 2023 | INR | 166.1 | 170.7 | 166.05 | 169.7 | 169.7 | +1.25 (+0.74%) | 2,757 |
| 19 Jun 2023 | INR | 168 | 175 | 165.7 | 168.45 | 168.45 | -1.65 (-0.97%) | 3,083 |
| 16 Jun 2023 | INR | 177.95 | 177.95 | 165.25 | 170.1 | 170.1 | -2.35 (-1.36%) | 9,884 |
| 15 Jun 2023 | INR | 168.5 | 172.45 | 168.5 | 172.45 | 172.45 | +8.2 (+4.99%) | 10,812 |
| 14 Jun 2023 | INR | 156.9 | 164.25 | 156.9 | 164.25 | 164.25 | +7.8 (+4.99%) | 11,143 |
| 13 Jun 2023 | INR | 161.8 | 161.8 | 152.05 | 156.45 | 156.45 | -3.55 (-2.22%) | 6,274 |
| 12 Jun 2023 | INR | 168 | 175.9 | 159.95 | 160 | 160 | -8.35 (-4.96%) | 8,897 |
| 9 Jun 2023 | INR | 170.8 | 175 | 164 | 168.35 | 168.35 | -2.5 (-1.46%) | 2,771 |
| 8 Jun 2023 | INR | 174.95 | 174.95 | 166.25 | 170.85 | 170.85 | -4.1 (-2.34%) | 11,228 |
| 7 Jun 2023 | INR | 183.5 | 184.25 | 174.35 | 174.95 | 174.95 | -8.55 (-4.66%) | 14,088 |
