| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 107 | 114.7 | 106 | 114.7 | 114.7 | +10.4 (+9.97%) | 29,608 |
| 30 Dec 2009 | INR | 103.6 | 105 | 100.6 | 104.3 | 104.3 | +2.8 (+2.76%) | 13,756 |
| 29 Dec 2009 | INR | 100 | 103.9 | 100 | 101.5 | 101.5 | +2.65 (+2.68%) | 15,240 |
| 24 Dec 2009 | INR | 93 | 101.75 | 92.25 | 98.85 | 98.85 | +6.35 (+6.86%) | 26,024 |
| 23 Dec 2009 | INR | 90 | 94 | 88.85 | 92.5 | 92.5 | +3.25 (+3.64%) | 6,653 |
| 22 Dec 2009 | INR | 90.25 | 90.5 | 89 | 89.25 | 89.25 | +0.75 (+0.85%) | 2,035 |
| 21 Dec 2009 | INR | 89.95 | 89.95 | 87.35 | 88.5 | 88.5 | +1.05 (+1.20%) | 3,086 |
| 18 Dec 2009 | INR | 88 | 89.5 | 87.45 | 87.45 | 87.45 | -0.2 (-0.23%) | 3,079 |
| 17 Dec 2009 | INR | 88 | 88.05 | 87.5 | 87.65 | 87.65 | -0.25 (-0.28%) | 3,038 |
| 16 Dec 2009 | INR | 85.85 | 89.5 | 85.85 | 87.9 | 87.9 | +0.4 (+0.46%) | 3,503 |
| 15 Dec 2009 | INR | 89.9 | 90 | 87 | 87.5 | 87.5 | -1.5 (-1.69%) | 1,044 |
| 14 Dec 2009 | INR | 87.5 | 89.5 | 87.5 | 89 | 89 | -0.45 (-0.50%) | 1,380 |
| 11 Dec 2009 | INR | 89 | 90.5 | 88 | 89.45 | 89.45 | -5,924.272 (-98.51%) | 3,918 |
| 10 Dec 2009 | USD | 90.3 | 90.5 | 89.25 | 89.65 | 89.65 | +87.708 (+4517.49%) | 3,509 |
| 9 Dec 2009 | INR | 92.7 | 92.7 | 89.5 | 90.35 | 90.35 | -5,920.018 (-98.50%) | 4,117 |
| 8 Dec 2009 | USD | 89.9 | 90.9 | 89.3 | 89.6 | 89.6 | +87.666 (+4532.86%) | 2,509 |
| 7 Dec 2009 | INR | 93.95 | 93.95 | 89.5 | 90 | 90 | -0.7 (-0.77%) | 4,663 |
| 4 Dec 2009 | INR | 90.15 | 92.35 | 90 | 90.7 | 90.7 | -6,030.35 (-98.52%) | 1,460 |
| 3 Dec 2009 | USD | 92.95 | 92.95 | 90.35 | 91.25 | 91.25 | +89.291 (+4558.65%) | 1,861 |
| 2 Dec 2009 | INR | 90.25 | 94 | 90.25 | 91.15 | 91.15 | +1.4 (+1.56%) | 7,642 |
| 1 Dec 2009 | INR | 90.65 | 92.9 | 89.75 | 89.75 | 89.75 | -1.7 (-1.86%) | 4,245 |
| 30 Nov 2009 | INR | 91.9 | 94.95 | 91 | 91.45 | 91.45 | +2.2 (+2.46%) | 5,695 |
| 27 Nov 2009 | INR | 92 | 94 | 88.3 | 89.25 | 89.25 | -5.75 (-6.05%) | 5,943 |
| 26 Nov 2009 | INR | 96 | 97.7 | 93.25 | 95 | 95 | -3.45 (-3.50%) | 4,398 |
| 25 Nov 2009 | INR | 102 | 102 | 96.5 | 98.45 | 98.45 | +4.3 (+4.57%) | 13,985 |
| 24 Nov 2009 | INR | 94.15 | 94.15 | 93.5 | 94.15 | 94.15 | +8.15 (+9.48%) | 12,673 |
| 23 Nov 2009 | INR | 86 | 86 | 84.55 | 86 | 86 | +0.25 (+0.29%) | 1,140 |
| 20 Nov 2009 | INR | 88.8 | 88.8 | 84.95 | 85.75 | 85.75 | -1.25 (-1.44%) | 2,363 |
| 19 Nov 2009 | INR | 84.5 | 88 | 84.5 | 87 | 87 | +2.3 (+2.72%) | 2,970 |
| 18 Nov 2009 | INR | 84.6 | 86 | 84.25 | 84.7 | 84.7 | -1.3 (-1.51%) | 1,653 |
