| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 88 | 88.5 | 85 | 86 | 86 | -4 (-4.44%) | 2,496 |
| 16 Nov 2009 | INR | 89 | 90 | 87 | 90 | 90 | +4 (+4.65%) | 900 |
| 13 Nov 2009 | INR | 88.1 | 88.45 | 86 | 86 | 86 | -2 (-2.27%) | 1,474 |
| 12 Nov 2009 | INR | 88.5 | 88.5 | 86.75 | 88 | 88 | +0.55 (+0.63%) | 654 |
| 11 Nov 2009 | INR | 90 | 90 | 87 | 87.45 | 87.45 | -1.35 (-1.52%) | 1,750 |
| 10 Nov 2009 | INR | 87.1 | 89.95 | 87.1 | 88.8 | 88.8 | -1.05 (-1.17%) | 1,105 |
| 9 Nov 2009 | INR | 87.05 | 92.05 | 87.05 | 89.85 | 89.85 | +3.15 (+3.63%) | 2,558 |
| 6 Nov 2009 | INR | 86 | 87.5 | 84.5 | 86.7 | 86.7 | +3.25 (+3.89%) | 1,828 |
| 5 Nov 2009 | INR | 86.4 | 86.5 | 82 | 83.45 | 83.45 | -1.3 (-1.53%) | 1,585 |
| 4 Nov 2009 | INR | 86.8 | 86.8 | 83 | 84.75 | 84.75 | 0.0 (0.0%) | 1,542 |
| 3 Nov 2009 | INR | 86.6 | 86.8 | 84.75 | 84.75 | 84.75 | -3.25 (-3.69%) | 3,823 |
| 30 Oct 2009 | INR | 94.1 | 94.1 | 88 | 88 | 88 | -3.35 (-3.67%) | 5,570 |
| 29 Oct 2009 | INR | 94.4 | 94.75 | 90.5 | 91.35 | 91.35 | -4.45 (-4.65%) | 2,945 |
| 28 Oct 2009 | INR | 93.2 | 96 | 91.15 | 95.8 | 95.8 | +0.7 (+0.74%) | 4,047 |
| 27 Oct 2009 | INR | 96.2 | 101.55 | 94.8 | 95.1 | 95.1 | -4.65 (-4.66%) | 9,340 |
| 26 Oct 2009 | INR | 97.5 | 100.6 | 97.5 | 99.75 | 99.75 | +3.75 (+3.91%) | 12,191 |
| 23 Oct 2009 | INR | 97 | 99.15 | 95.15 | 96 | 96 | +1 (+1.05%) | 5,432 |
| 22 Oct 2009 | INR | 92 | 95.95 | 91.1 | 95 | 95 | +1 (+1.06%) | 9,739 |
| 21 Oct 2009 | INR | 88.85 | 95 | 88.75 | 94 | 94 | +2.9 (+3.18%) | 4,086 |
| 20 Oct 2009 | INR | 93.65 | 93.65 | 91.1 | 91.1 | 91.1 | -3.9 (-4.11%) | 6,491 |
| 17 Oct 2009 | INR | 88.25 | 95 | 88.25 | 95 | 95 | +3.3 (+3.60%) | 422 |
| 16 Oct 2009 | INR | 92.05 | 92.25 | 91.1 | 91.7 | 91.7 | -3.25 (-3.42%) | 1,024 |
| 15 Oct 2009 | INR | 96.8 | 96.8 | 90.7 | 94.95 | 94.95 | +1.35 (+1.44%) | 6,345 |
| 14 Oct 2009 | INR | 89.15 | 93.6 | 89.15 | 93.6 | 93.6 | +4.15 (+4.64%) | 2,278 |
| 12 Oct 2009 | INR | 90.45 | 90.45 | 87.2 | 89.45 | 89.45 | +1.45 (+1.65%) | 1,680 |
| 9 Oct 2009 | INR | 88.1 | 90.9 | 88 | 88 | 88 | -0.1 (-0.11%) | 2,666 |
| 8 Oct 2009 | INR | 88.8 | 92.45 | 88.1 | 88.1 | 88.1 | -0.9 (-1.01%) | 1,402 |
| 7 Oct 2009 | INR | 90.2 | 92.75 | 89 | 89 | 89 | -2 (-2.20%) | 1,572 |
| 6 Oct 2009 | INR | 90.5 | 93 | 88.5 | 91 | 91 | -1.75 (-1.89%) | 3,092 |
| 5 Oct 2009 | INR | 90.1 | 92.9 | 90 | 92.75 | 92.75 | -1.05 (-1.12%) | 2,852 |
