| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,056 | 1,085 | 1,040.5 | 1,048.65 | 1,048.65 | +5.05 (+0.48%) | 3,285 |
| 12 Sep 2022 | INR | 1,043 | 1,056.1 | 1,035.7 | 1,043.6 | 1,043.6 | +0.25 (+0.02%) | 9,029 |
| 9 Sep 2022 | INR | 1,055 | 1,070.25 | 1,037.6 | 1,043.35 | 1,043.35 | -12.25 (-1.16%) | 4,945 |
| 8 Sep 2022 | INR | 1,078 | 1,086 | 1,050 | 1,055.6 | 1,055.6 | -11.25 (-1.05%) | 10,718 |
| 7 Sep 2022 | INR | 1,001.4 | 1,094.95 | 1,001.4 | 1,066.85 | 1,066.85 | +29.85 (+2.88%) | 21,327 |
| 6 Sep 2022 | INR | 1,043 | 1,047 | 1,032.4 | 1,037 | 1,037 | +1.65 (+0.16%) | 5,634 |
| 5 Sep 2022 | INR | 1,015.15 | 1,058 | 1,011.6 | 1,035.35 | 1,035.35 | +20.2 (+1.99%) | 6,954 |
| 2 Sep 2022 | INR | 1,054 | 1,058.2 | 1,005 | 1,015.15 | 1,015.15 | -29.1 (-2.79%) | 6,954 |
| 1 Sep 2022 | INR | 1,000 | 1,059.25 | 1,000 | 1,044.25 | 1,044.25 | +9.05 (+0.87%) | 5,806 |
| 30 Aug 2022 | INR | 1,035.9 | 1,060.95 | 1,030 | 1,035.2 | 1,035.2 | +16.4 (+1.61%) | 8,932 |
| 29 Aug 2022 | INR | 997.95 | 1,032.85 | 993.1 | 1,018.8 | 1,018.8 | +1.3 (+0.13%) | 3,348 |
| 26 Aug 2022 | INR | 1,010.1 | 1,044.5 | 1,010.1 | 1,017.5 | 1,017.5 | +2.35 (+0.23%) | 5,950 |
| 25 Aug 2022 | INR | 1,051 | 1,051 | 1,011.3 | 1,015.15 | 1,015.15 | -24.85 (-2.39%) | 6,781 |
| 24 Aug 2022 | INR | 1,014 | 1,045.5 | 1,014 | 1,040 | 1,040 | +25.5 (+2.51%) | 7,136 |
| 23 Aug 2022 | INR | 998.9 | 1,020 | 990.55 | 1,014.5 | 1,014.5 | +13.6 (+1.36%) | 6,727 |
| 22 Aug 2022 | INR | 1,001 | 1,009.5 | 975 | 1,000.9 | 1,000.9 | -7.5 (-0.74%) | 7,734 |
| 19 Aug 2022 | INR | 1,044.9 | 1,044.9 | 1,002.95 | 1,008.4 | 1,008.4 | -21.85 (-2.12%) | 9,388 |
| 18 Aug 2022 | INR | 1,050 | 1,058.2 | 1,025 | 1,030.25 | 1,030.25 | +4.9 (+0.48%) | 15,242 |
| 17 Aug 2022 | INR | 1,017 | 1,047.45 | 1,017 | 1,025.35 | 1,025.35 | +11.1 (+1.09%) | 8,647 |
| 16 Aug 2022 | INR | 997 | 1,038.3 | 995.4 | 1,014.25 | 1,014.25 | +66 (+6.96%) | 26,345 |
| 12 Aug 2022 | INR | 965 | 987.15 | 942.3 | 948.25 | 948.25 | -19.6 (-2.03%) | 7,598 |
| 11 Aug 2022 | INR | 991.85 | 991.9 | 964.4 | 967.85 | 967.85 | -13.75 (-1.40%) | 7,343 |
| 10 Aug 2022 | INR | 972.2 | 999.45 | 954 | 981.6 | 981.6 | +11.55 (+1.19%) | 13,195 |
| 8 Aug 2022 | INR | 983.55 | 986 | 963.55 | 970.05 | 970.05 | +1.8 (+0.19%) | 5,077 |
| 5 Aug 2022 | INR | 945.6 | 991.4 | 943.95 | 968.25 | 968.25 | +23.55 (+2.49%) | 17,515 |
| 4 Aug 2022 | INR | 916 | 960 | 916 | 944.7 | 944.7 | +14.7 (+1.58%) | 6,995 |
| 3 Aug 2022 | INR | 945.65 | 952.6 | 923.55 | 930 | 930 | -12.15 (-1.29%) | 4,413 |
| 2 Aug 2022 | INR | 932.3 | 955.15 | 927.9 | 942.15 | 942.15 | +5 (+0.53%) | 3,205 |
| 1 Aug 2022 | INR | 956 | 968.45 | 926.95 | 937.15 | 937.15 | -5.65 (-0.60%) | 8,120 |
| 29 Jul 2022 | INR | 930.05 | 948.5 | 921 | 942.8 | 942.8 | +24.9 (+2.71%) | 11,104 |
