| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 909.3 | 935 | 898.25 | 917.9 | 917.9 | +7.25 (+0.80%) | 5,305 |
| 27 Jul 2022 | INR | 947.45 | 947.45 | 908 | 910.65 | 910.65 | -18.85 (-2.03%) | 3,695 |
| 26 Jul 2022 | INR | 920.05 | 951.05 | 917 | 929.5 | 929.5 | +3.5 (+0.38%) | 4,093 |
| 25 Jul 2022 | INR | 940.45 | 940.45 | 907 | 926 | 926 | -5.65 (-0.61%) | 8,546 |
| 22 Jul 2022 | INR | 915.25 | 958 | 915.25 | 931.65 | 931.65 | +5.55 (+0.60%) | 6,775 |
| 21 Jul 2022 | INR | 940 | 942.4 | 901 | 926.1 | 926.1 | -9.1 (-0.97%) | 7,951 |
| 20 Jul 2022 | INR | 949 | 984.65 | 927.25 | 935.2 | 935.2 | -5.95 (-0.63%) | 14,273 |
| 19 Jul 2022 | INR | 894 | 947 | 878.05 | 941.15 | 941.15 | +61 (+6.93%) | 27,118 |
| 18 Jul 2022 | INR | 873.35 | 881 | 869.25 | 880.15 | 880.15 | +13.25 (+1.53%) | 2,292 |
| 15 Jul 2022 | INR | 869 | 874.3 | 845.6 | 866.9 | 866.9 | +12.2 (+1.43%) | 5,540 |
| 14 Jul 2022 | INR | 830 | 857.6 | 830 | 854.7 | 854.7 | +3.65 (+0.43%) | 4,638 |
| 13 Jul 2022 | INR | 866 | 867.25 | 843.85 | 851.05 | 851.05 | -20.35 (-2.34%) | 7,331 |
| 12 Jul 2022 | INR | 878.25 | 885.3 | 866 | 871.4 | 871.4 | -6.8 (-0.77%) | 4,854 |
| 11 Jul 2022 | INR | 848.15 | 896.75 | 847.05 | 878.2 | 878.2 | +24.1 (+2.82%) | 10,464 |
| 8 Jul 2022 | INR | 875.9 | 875.9 | 846.15 | 854.1 | 854.1 | -7.95 (-0.92%) | 6,828 |
| 7 Jul 2022 | INR | 824 | 877.95 | 818.3 | 862.05 | 862.05 | +51.35 (+6.33%) | 15,511 |
| 6 Jul 2022 | INR | 805 | 817 | 784 | 810.7 | 810.7 | +19.25 (+2.43%) | 11,905 |
| 5 Jul 2022 | INR | 778 | 810.3 | 778 | 791.45 | 791.45 | +8.35 (+1.07%) | 14,679 |
| 4 Jul 2022 | INR | 807.95 | 807.95 | 780.05 | 783.1 | 783.1 | -24.1 (-2.99%) | 28,544 |
| 1 Jul 2022 | INR | 782 | 812.7 | 778 | 807.2 | 807.2 | +11.65 (+1.46%) | 18,101 |
| 30 Jun 2022 | INR | 815.6 | 824.2 | 792.05 | 795.55 | 795.55 | -51.15 (-6.04%) | 24,011 |
| 29 Jun 2022 | INR | 873.7 | 873.7 | 839.35 | 846.7 | 846.7 | -28.45 (-3.25%) | 4,934 |
| 28 Jun 2022 | INR | 883.3 | 893 | 871.5 | 875.15 | 875.15 | -11.55 (-1.30%) | 1,215 |
| 27 Jun 2022 | INR | 899.8 | 899.8 | 876.75 | 886.7 | 886.7 | +17 (+1.95%) | 5,836 |
| 24 Jun 2022 | INR | 844.45 | 898.95 | 833.6 | 869.7 | 869.7 | +35.85 (+4.30%) | 11,231 |
| 23 Jun 2022 | INR | 877 | 877 | 826.65 | 833.85 | 833.85 | -22.9 (-2.67%) | 4,343 |
| 22 Jun 2022 | INR | 869 | 877.7 | 838 | 856.75 | 856.75 | -8.25 (-0.95%) | 7,663 |
| 21 Jun 2022 | INR | 798.75 | 877.25 | 795.6 | 865 | 865 | +76.3 (+9.67%) | 6,005 |
| 20 Jun 2022 | INR | 817.85 | 820.75 | 777.65 | 788.7 | 788.7 | -24.05 (-2.96%) | 4,579 |
| 17 Jun 2022 | INR | 835 | 835 | 803.8 | 812.75 | 812.75 | -22.65 (-2.71%) | 10,625 |
