| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2009 | INR | 120.05 | 120.05 | 119 | 119.5 | 119.5 | -1.75 (-1.44%) | 5,605 |
| 7 Aug 2009 | INR | 115.05 | 121.5 | 115 | 121.25 | 121.25 | +0.25 (+0.21%) | 6,028 |
| 5 Aug 2009 | INR | 121 | 121 | 121 | 121 | 121 | -1 (-0.82%) | 2,000 |
| 4 Aug 2009 | INR | 122 | 122 | 122 | 122 | 122 | +6.9 (+5.99%) | 2,000 |
| 3 Aug 2009 | INR | 114.5 | 122 | 114.5 | 115.1 | 115.1 | -5.9 (-4.88%) | 12,219 |
| 31 Jul 2009 | INR | 116.9 | 122.5 | 116.9 | 121 | 121 | -2 (-1.63%) | 20,802 |
| 30 Jul 2009 | INR | 123 | 123.5 | 122.5 | 123 | 123 | -1 (-0.81%) | 20,000 |
| 29 Jul 2009 | INR | 123 | 124 | 123 | 124 | 124 | -0.5 (-0.40%) | 13,000 |
| 28 Jul 2009 | INR | 124 | 124.75 | 124 | 124.5 | 124.5 | -1.5 (-1.19%) | 6,500 |
| 24 Jul 2009 | INR | 125 | 126 | 125 | 126 | 126 | +1.5 (+1.20%) | 11,500 |
| 23 Jul 2009 | INR | 126 | 126 | 124 | 124.5 | 124.5 | -1 (-0.80%) | 15,001 |
| 22 Jul 2009 | INR | 126 | 126.25 | 125 | 125.5 | 125.5 | -1.75 (-1.38%) | 10,000 |
| 21 Jul 2009 | INR | 127 | 127.25 | 126.5 | 127.25 | 127.25 | -0.75 (-0.59%) | 10,500 |
| 20 Jul 2009 | INR | 128 | 128.6 | 127.5 | 128 | 128 | 0.0 (0.0%) | 12,500 |
| 16 Jul 2009 | INR | 128 | 128 | 128 | 128 | 128 | -0.5 (-0.39%) | 2,500 |
| 15 Jul 2009 | INR | 127.75 | 128.5 | 127.75 | 128.5 | 128.5 | 0.0 (0.0%) | 17,000 |
| 14 Jul 2009 | INR | 128.5 | 129.5 | 128 | 128.5 | 128.5 | 0.0 (0.0%) | 40,000 |
| 13 Jul 2009 | INR | 128 | 129.1 | 128 | 128.5 | 128.5 | -1 (-0.77%) | 38,000 |
| 10 Jul 2009 | INR | 128 | 129.5 | 128 | 129.5 | 129.5 | +1 (+0.78%) | 36,000 |
| 9 Jul 2009 | INR | 128 | 129 | 128 | 128.5 | 128.5 | -1.5 (-1.15%) | 15,500 |
| 8 Jul 2009 | INR | 129 | 130 | 128 | 130 | 130 | 0.0 (0.0%) | 14,500 |
| 7 Jul 2009 | INR | 129 | 130 | 128.5 | 130 | 130 | 0.0 (0.0%) | 14,000 |
| 3 Jul 2009 | INR | 134 | 136 | 130 | 130 | 130 | -6 (-4.41%) | 21,353 |
| 2 Jul 2009 | INR | 135 | 136 | 135 | 136 | 136 | 0.0 (0.0%) | 10,000 |
| 1 Jul 2009 | INR | 135 | 136 | 129.25 | 136 | 136 | 0.0 (0.0%) | 15,013 |
| 29 Jun 2009 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 50 |
| 26 Jun 2009 | INR | 141.75 | 141.75 | 128.3 | 136 | 136 | +1 (+0.74%) | 5,003 |
| 25 Jun 2009 | INR | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 4,000 |
| 24 Jun 2009 | INR | 134 | 134 | 134 | 134 | 134 | -1 (-0.74%) | 5,000 |
| 23 Jun 2009 | INR | 133 | 135 | 132.5 | 135 | 135 | -1 (-0.74%) | 24,000 |
