| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2009 | INR | 132 | 136 | 132 | 136 | 136 | +4 (+3.03%) | 23,000 |
| 19 Jun 2009 | INR | 132 | 132 | 132 | 132 | 132 | -3 (-2.22%) | 5,100 |
| 18 Jun 2009 | INR | 133 | 135 | 132 | 135 | 135 | -2.95 (-2.14%) | 16,610 |
| 17 Jun 2009 | INR | 133.95 | 137.95 | 133 | 137.95 | 137.95 | +6.45 (+4.90%) | 25,199 |
| 16 Jun 2009 | INR | 131.65 | 131.65 | 130.95 | 131.5 | 131.5 | +5.5 (+4.37%) | 38 |
| 15 Jun 2009 | INR | 125 | 126 | 125 | 126 | 126 | +1 (+0.80%) | 5,025 |
| 12 Jun 2009 | INR | 129.95 | 129.95 | 119 | 125 | 125 | +1 (+0.81%) | 5,001 |
| 11 Jun 2009 | INR | 123.95 | 124 | 123.95 | 124 | 124 | +2 (+1.64%) | 5,000 |
| 10 Jun 2009 | INR | 122 | 122 | 119 | 122 | 122 | +3 (+2.52%) | 22,310 |
| 9 Jun 2009 | INR | 120 | 120 | 118.5 | 119 | 119 | +2 (+1.71%) | 15,000 |
| 8 Jun 2009 | INR | 120 | 124 | 117 | 117 | 117 | -3 (-2.50%) | 12,230 |
| 5 Jun 2009 | INR | 123 | 123 | 120 | 120 | 120 | -6 (-4.76%) | 550 |
| 4 Jun 2009 | INR | 124 | 126 | 124 | 126 | 126 | +1 (+0.80%) | 5,100 |
| 3 Jun 2009 | INR | 116 | 125 | 116 | 125 | 125 | +3 (+2.46%) | 15,216 |
| 2 Jun 2009 | INR | 119 | 122 | 119 | 122 | 122 | +3 (+2.52%) | 10,000 |
| 1 Jun 2009 | INR | 117.5 | 119 | 117.5 | 119 | 119 | +5 (+4.39%) | 5,000 |
| 29 May 2009 | INR | 112 | 114 | 112 | 114 | 114 | +1 (+0.88%) | 5,000 |
| 26 May 2009 | INR | 107.5 | 113 | 107.5 | 113 | 113 | +1 (+0.89%) | 5,000 |
| 25 May 2009 | INR | 110 | 112 | 110 | 112 | 112 | +5 (+4.67%) | 5,000 |
| 22 May 2009 | INR | 107 | 107 | 107 | 107 | 107 | +1 (+0.94%) | 5,000 |
| 21 May 2009 | INR | 105 | 106 | 105 | 106 | 106 | -3 (-2.75%) | 5,000 |
| 20 May 2009 | INR | 109 | 109 | 109 | 109 | 109 | -1 (-0.91%) | 5,000 |
| 19 May 2009 | INR | 110 | 110 | 110 | 110 | 110 | +5 (+4.76%) | 5,000 |
| 15 May 2009 | INR | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 5,000 |
| 14 May 2009 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 5,000 |
| 13 May 2009 | INR | 102 | 103 | 102 | 103 | 103 | +3.25 (+3.26%) | 5,000 |
| 12 May 2009 | INR | 98.5 | 99.75 | 98 | 99.75 | 99.75 | +2.25 (+2.31%) | 9,910 |
| 11 May 2009 | INR | 97 | 97.5 | 97 | 97.5 | 97.5 | +4.5 (+4.84%) | 5,000 |
| 8 May 2009 | INR | 93 | 93 | 93 | 93 | 93 | +4.4 (+4.97%) | 90 |
| 7 May 2009 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +4.2 (+4.98%) | 75 |
