| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2009 | INR | 84.4 | 84.4 | 84.4 | 84.4 | 84.4 | +3.55 (+4.39%) | 200 |
| 5 May 2009 | INR | 80.8 | 80.85 | 80.8 | 80.85 | 80.85 | +3.85 (+5%) | 110 |
| 28 Apr 2009 | INR | 77 | 77 | 77 | 77 | 77 | -3 (-3.75%) | 200 |
| 23 Apr 2009 | INR | 80 | 80 | 80 | 80 | 80 | -2 (-2.44%) | 100 |
| 13 Apr 2009 | INR | 82 | 82 | 82 | 82 | 82 | +3.45 (+4.39%) | 100 |
| 9 Apr 2009 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +3.7 (+4.94%) | 50 |
| 8 Apr 2009 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | +3.55 (+4.98%) | 50 |
| 6 Apr 2009 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | +3.35 (+4.93%) | 50 |
| 2 Apr 2009 | INR | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +3.2 (+4.94%) | 225 |
| 1 Apr 2009 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.05 (+4.94%) | 50 |
| 31 Mar 2009 | INR | 58 | 61.7 | 58 | 61.7 | 61.7 | +2.9 (+4.93%) | 7,261 |
| 30 Mar 2009 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 7,000 |
| 27 Mar 2009 | INR | 56 | 56 | 56 | 56 | 56 | +0.5 (+0.90%) | 5,220 |
| 26 Mar 2009 | INR | 57 | 57 | 55.5 | 55.5 | 55.5 | -1.85 (-3.23%) | 11,615 |
| 25 Mar 2009 | INR | 57.75 | 57.75 | 57 | 57.35 | 57.35 | +2.35 (+4.27%) | 10,175 |
| 24 Mar 2009 | INR | 57.75 | 57.75 | 55 | 55 | 55 | 0.0 (0.0%) | 10,500 |
| 23 Mar 2009 | INR | 57 | 57 | 55 | 55 | 55 | -0.5 (-0.90%) | 11,000 |
| 20 Mar 2009 | INR | 56 | 56 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 4,500 |
| 19 Mar 2009 | INR | 56 | 56 | 55.5 | 55.5 | 55.5 | -1 (-1.77%) | 5,000 |
| 18 Mar 2009 | INR | 56 | 57 | 56 | 56.5 | 56.5 | +1.5 (+2.73%) | 6,847 |
| 17 Mar 2009 | INR | 56.5 | 56.5 | 55 | 55 | 55 | -1.5 (-2.65%) | 8,250 |
| 16 Mar 2009 | INR | 57 | 57 | 56.5 | 56.5 | 56.5 | -0.25 (-0.44%) | 4,500 |
| 13 Mar 2009 | INR | 57.5 | 57.5 | 56.75 | 56.75 | 56.75 | +0.75 (+1.34%) | 9,500 |
| 12 Mar 2009 | INR | 56 | 56.5 | 55.5 | 56 | 56 | -0.5 (-0.88%) | 7,417 |
| 9 Mar 2009 | INR | 56 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 6,004 |
| 6 Mar 2009 | INR | 57 | 57 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 7,832 |
| 4 Mar 2009 | INR | 56.5 | 57 | 56 | 57 | 57 | 0.0 (0.0%) | 5,100 |
| 3 Mar 2009 | INR | 57.5 | 57.5 | 57 | 57 | 57 | +1 (+1.79%) | 5,400 |
| 27 Feb 2009 | INR | 56.25 | 56.25 | 56 | 56 | 56 | +0.5 (+0.90%) | 6,500 |
| 26 Feb 2009 | INR | 56 | 56 | 55.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 5,500 |
