| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | INR | 55.5 | 55.5 | 55 | 55 | 55 | -1 (-1.79%) | 5,500 |
| 24 Feb 2009 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 5,000 |
| 20 Feb 2009 | INR | 55 | 55 | 55 | 55 | 55 | -1 (-1.79%) | 5,000 |
| 19 Feb 2009 | INR | 57 | 57 | 56 | 56 | 56 | -2 (-3.45%) | 5,000 |
| 18 Feb 2009 | INR | 59 | 59 | 58 | 58 | 58 | -2 (-3.33%) | 5,000 |
| 17 Feb 2009 | INR | 64 | 64 | 60 | 60 | 60 | -1 (-1.64%) | 5,009 |
| 16 Feb 2009 | INR | 63 | 63 | 61 | 61 | 61 | -2.1 (-3.33%) | 5,000 |
| 11 Feb 2009 | INR | 62.2 | 66 | 62.2 | 63.1 | 63.1 | -0.15 (-0.24%) | 7,025 |
| 10 Feb 2009 | INR | 65 | 65 | 63.1 | 63.25 | 63.25 | +0.5 (+0.80%) | 7,525 |
| 9 Feb 2009 | INR | 62.5 | 62.75 | 62.5 | 62.75 | 62.75 | -1.15 (-1.80%) | 7,025 |
| 4 Feb 2009 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3 (+4.93%) | 25 |
| 3 Feb 2009 | INR | 57.25 | 60.9 | 57.25 | 60.9 | 60.9 | +2.85 (+4.91%) | 5,035 |
| 2 Feb 2009 | INR | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.3 (+0.52%) | 4,500 |
| 30 Jan 2009 | INR | 57.55 | 57.75 | 57.55 | 57.75 | 57.75 | -0.25 (-0.43%) | 5,550 |
| 22 Jan 2009 | INR | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 5,600 |
| 21 Jan 2009 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.25 (+0.44%) | 500 |
| 19 Jan 2009 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.25 (+0.44%) | 2,900 |
| 16 Jan 2009 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 2,000 |
| 15 Jan 2009 | INR | 57 | 57 | 57 | 57 | 57 | -1.25 (-2.15%) | 15 |
| 12 Jan 2009 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.75 (+4.95%) | 380 |
| 15 Dec 2008 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -1.75 (-3.06%) | 4,000 |
| 12 Dec 2008 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.25 (+0.44%) | 4,000 |
| 11 Dec 2008 | INR | 57 | 57 | 57 | 57 | 57 | +0.9 (+1.60%) | 4,000 |
| 10 Dec 2008 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -1.9 (-3.28%) | 200 |
| 4 Dec 2008 | INR | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 4,000 |
| 2 Dec 2008 | INR | 60 | 60 | 60 | 60 | 60 | -2.85 (-4.53%) | 50 |
| 24 Nov 2008 | INR | 59 | 62.85 | 59 | 62.85 | 62.85 | +3.85 (+6.53%) | 4,548 |
| 21 Nov 2008 | INR | 60 | 60 | 59 | 59 | 59 | -2.5 (-4.07%) | 4,500 |
| 20 Nov 2008 | INR | 61.5 | 61.55 | 61.5 | 61.5 | 61.5 | +2.55 (+4.33%) | 4,230 |
| 19 Nov 2008 | INR | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -3.05 (-4.92%) | 130 |
