| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.6 (+0.72%) | 1 |
| 30 Jul 2008 | INR | 83.85 | 83.9 | 83.85 | 83.9 | 83.9 | +5.9 (+7.56%) | 200 |
| 29 Jul 2008 | INR | 75 | 84 | 73.05 | 78 | 78 | -6 (-7.14%) | 3,183 |
| 28 Jul 2008 | INR | 84 | 84 | 81 | 84 | 84 | +7.9 (+10.38%) | 48 |
| 25 Jul 2008 | INR | 82.1 | 82.1 | 76.1 | 76.1 | 76.1 | -12.95 (-14.54%) | 15,100 |
| 24 Jul 2008 | INR | 84.55 | 91 | 84 | 89.05 | 89.05 | +0.05 (+0.06%) | 195 |
| 23 Jul 2008 | INR | 85.1 | 89 | 85.1 | 89 | 89 | -0.95 (-1.06%) | 610 |
| 22 Jul 2008 | INR | 85 | 89.95 | 78 | 89.95 | 89.95 | +0.95 (+1.07%) | 286 |
| 18 Jul 2008 | INR | 87 | 89 | 81 | 89 | 89 | +7 (+8.54%) | 120 |
| 17 Jul 2008 | INR | 87 | 87 | 82 | 82 | 82 | +1 (+1.23%) | 121 |
| 16 Jul 2008 | INR | 90 | 90 | 81 | 81 | 81 | -7 (-7.95%) | 1,101 |
| 15 Jul 2008 | INR | 86.1 | 88 | 86.1 | 88 | 88 | -2 (-2.22%) | 2,120 |
| 14 Jul 2008 | INR | 90 | 90.3 | 90 | 90 | 90 | -3.05 (-3.28%) | 201 |
| 11 Jul 2008 | INR | 103.9 | 104 | 93 | 93.05 | 93.05 | -6.95 (-6.95%) | 5 |
| 10 Jul 2008 | INR | 105.95 | 105.95 | 98 | 100 | 100 | +5 (+5.26%) | 110 |
| 9 Jul 2008 | INR | 107 | 107 | 95 | 95 | 95 | -4 (-4.04%) | 224 |
| 8 Jul 2008 | INR | 94.85 | 99.8 | 92 | 99 | 99 | +5.05 (+5.38%) | 275 |
| 7 Jul 2008 | INR | 80.2 | 93.95 | 80.1 | 93.95 | 93.95 | +5.45 (+6.16%) | 994 |
| 4 Jul 2008 | INR | 77.1 | 98.2 | 77.05 | 88.5 | 88.5 | -2.5 (-2.75%) | 2,120 |
| 3 Jul 2008 | INR | 98 | 98 | 91 | 91 | 91 | -1 (-1.09%) | 301 |
| 2 Jul 2008 | INR | 109 | 109 | 91.25 | 92 | 92 | -2 (-2.13%) | 1,049 |
| 1 Jul 2008 | INR | 120 | 120 | 94 | 94 | 94 | -11 (-10.48%) | 1,354 |
| 30 Jun 2008 | INR | 125 | 129.9 | 105 | 105 | 105 | -20.5 (-16.33%) | 1,266 |
| 27 Jun 2008 | INR | 117.6 | 125.5 | 111.05 | 125.5 | 125.5 | -1.5 (-1.18%) | 2,841 |
| 26 Jun 2008 | INR | 125.05 | 129.65 | 117.1 | 127 | 127 | -1.5 (-1.17%) | 24 |
| 25 Jun 2008 | INR | 110 | 128.5 | 110 | 128.5 | 128.5 | +4.5 (+3.63%) | 10,004 |
| 24 Jun 2008 | INR | 96.35 | 126 | 96.35 | 124 | 124 | +4.2 (+3.51%) | 5,870 |
| 23 Jun 2008 | INR | 107.7 | 128.5 | 107.7 | 119.8 | 119.8 | -8.1 (-6.33%) | 3,345 |
| 20 Jun 2008 | INR | 131 | 135 | 117.1 | 127.9 | 127.9 | -8.95 (-6.54%) | 1,842 |
| 19 Jun 2008 | INR | 138.1 | 145 | 131 | 136.85 | 136.85 | -12.95 (-8.64%) | 5,200 |
