| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | INR | 149.8 | 154.85 | 145 | 149.8 | 149.8 | +9.5 (+6.77%) | 11,831 |
| 17 Jun 2008 | INR | 130.65 | 141 | 119 | 140.3 | 140.3 | +22.4 (+19.00%) | 8,174 |
| 16 Jun 2008 | INR | 110 | 117.9 | 100.05 | 117.9 | 117.9 | +19.65 (+20.00%) | 2,600 |
| 13 Jun 2008 | INR | 103.4 | 103.4 | 95.55 | 98.25 | 98.25 | +2.95 (+3.10%) | 136 |
| 12 Jun 2008 | INR | 119.4 | 119.4 | 93.1 | 95.3 | 95.3 | -15.15 (-13.72%) | 1,402 |
| 11 Jun 2008 | INR | 105.1 | 111 | 103.05 | 110.45 | 110.45 | +7.45 (+7.23%) | 710 |
| 10 Jun 2008 | INR | 103 | 119.75 | 100 | 103 | 103 | 0.0 (0.0%) | 722 |
| 9 Jun 2008 | INR | 141.5 | 141.5 | 97.25 | 103 | 103 | -15 (-12.71%) | 763 |
| 6 Jun 2008 | INR | 119 | 119 | 94.2 | 118 | 118 | +7 (+6.31%) | 21 |
| 5 Jun 2008 | INR | 110.5 | 118 | 108.1 | 111 | 111 | -3.5 (-3.06%) | 746 |
| 4 Jun 2008 | INR | 85 | 117 | 85 | 114.5 | 114.5 | +16.15 (+16.42%) | 785 |
| 3 Jun 2008 | INR | 108.35 | 108.35 | 96.25 | 98.35 | 98.35 | -16.6 (-14.44%) | 41 |
| 2 Jun 2008 | INR | 124.95 | 124.95 | 105 | 114.95 | 114.95 | -5.05 (-4.21%) | 220 |
| 29 May 2008 | INR | 120.05 | 120.05 | 120 | 120 | 120 | -2 (-1.64%) | 65 |
| 28 May 2008 | INR | 122 | 122 | 122 | 122 | 122 | +7.95 (+6.97%) | 200 |
| 26 May 2008 | INR | 135 | 138 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 226 |
| 23 May 2008 | INR | 134 | 134 | 114.05 | 114.05 | 114.05 | -21.45 (-15.83%) | 24 |
| 22 May 2008 | INR | 126.5 | 135.5 | 126.5 | 135.5 | 135.5 | +5.5 (+4.23%) | 6,400 |
| 21 May 2008 | INR | 127 | 130 | 127 | 130 | 130 | 0.0 (0.0%) | 3,605 |
| 20 May 2008 | INR | 132.25 | 132.25 | 130 | 130 | 130 | -3 (-2.26%) | 543 |
| 16 May 2008 | INR | 124.1 | 133 | 120 | 133 | 133 | +4.9 (+3.83%) | 5,255 |
| 15 May 2008 | INR | 136.9 | 137 | 128.1 | 128.1 | 128.1 | -3.4 (-2.59%) | 4,100 |
| 14 May 2008 | INR | 122.1 | 133 | 122.05 | 131.5 | 131.5 | -0.25 (-0.19%) | 8,630 |
| 13 May 2008 | INR | 132.5 | 132.5 | 126.5 | 131.75 | 131.75 | -1.25 (-0.94%) | 10,470 |
| 12 May 2008 | INR | 130 | 133 | 122.25 | 133 | 133 | +5 (+3.91%) | 6,920 |
| 9 May 2008 | INR | 140 | 140 | 127 | 128 | 128 | -3.5 (-2.66%) | 6,074 |
| 8 May 2008 | INR | 139 | 141.95 | 130.1 | 131.5 | 131.5 | -16.5 (-11.15%) | 2,389 |
| 7 May 2008 | INR | 159.5 | 159.5 | 148 | 148 | 148 | -18.45 (-11.08%) | 1,071 |
| 6 May 2008 | INR | 260 | 500 | 126.1 | 166.45 | 166.45 | 0.0 (0.0%) | 9,109 |
