Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 38.65 | 40 | 38.65 | 40 | 40 | -0.65 (-1.60%) | 514 |
31 Mar 2021 | INR | 40.8 | 40.8 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 1,030 |
30 Mar 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 53 |
25 Mar 2021 | INR | 45 | 45 | 45 | 45 | 45 | -2.2 (-4.66%) | 2 |
24 Mar 2021 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -2.45 (-4.93%) | 2 |
23 Mar 2021 | INR | 50 | 50 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 13 |
22 Mar 2021 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 1 |
19 Mar 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 56.85 | 56.85 | 55 | 55 | 55 | -1.95 (-3.42%) | 305 |
15 Mar 2021 | INR | 54.25 | 56.95 | 54.25 | 56.95 | 56.95 | +2.7 (+4.98%) | 2,500 |
12 Mar 2021 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -2.75 (-4.82%) | 3 |
9 Mar 2021 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 125 |
5 Mar 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 50 |
2 Mar 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 56.9 | 57.5 | 56.9 | 57.5 | 57.5 | +0.6 (+1.05%) | 10 |
24 Feb 2021 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | +2.65 (+4.88%) | 286 |
23 Feb 2021 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +2.35 (+4.53%) | 1 |
22 Feb 2021 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0.0 (0.0%) | 0 |