Lohia Securities Ltd Recent Share Price (BSE:590082)

BSE:590082 - Lohia Securities Ltd Lohia Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	INR	49.6	51.9	49.6	51.9	51.9	+2.3 (+4.64%)	10
17 Feb 2021	INR	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
16 Feb 2021	INR	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
15 Feb 2021	INR	49.6	49.6	49.6	49.6	49.6	0.0 (0.0%)	0
12 Feb 2021	INR	52.6	54.6	49.6	49.6	49.6	-2.6 (-4.98%)	65
11 Feb 2021	INR	52.2	52.2	52.2	52.2	52.2	+0.2 (+0.38%)	6
10 Feb 2021	INR	52	52	52	52	52	+2 (+4%)	1
9 Feb 2021	INR	50	50	50	50	50	0.0 (0.0%)	14
8 Feb 2021	INR	50	50	50	50	50	+1.8 (+3.73%)	1
5 Feb 2021	INR	48.2	48.2	48.2	48.2	48.2	+2.2 (+4.78%)	1
4 Feb 2021	INR	41.75	46	41.75	46	46	+2.1 (+4.78%)	51
3 Feb 2021	INR	43.9	46	43.9	43.9	43.9	-2.3 (-4.98%)	100
2 Feb 2021	INR	50.9	50.9	46.2	46.2	46.2	-2.4 (-4.94%)	2
1 Feb 2021	INR	52.9	52.9	48.6	48.6	48.6	-2.55 (-4.99%)	101
29 Jan 2021	INR	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
28 Jan 2021	INR	51.15	51.15	51.15	51.15	51.15	0.0 (0.0%)	0
27 Jan 2021	INR	51.15	51.15	51.15	51.15	51.15	+2.15 (+4.39%)	5
25 Jan 2021	INR	44.65	49	44.65	49	49	+2.05 (+4.37%)	38
22 Jan 2021	INR	47	51.8	46.95	46.95	46.95	-2.45 (-4.96%)	71
21 Jan 2021	INR	49.6	49.6	44.9	49.4	49.4	+2.15 (+4.55%)	230
20 Jan 2021	INR	47.25	47.25	47.25	47.25	47.25	+2.25 (+5%)	11
19 Jan 2021	INR	45	45	45	45	45	+2.1 (+4.90%)	5
18 Jan 2021	INR	42.9	42.9	42.9	42.9	42.9	+2 (+4.89%)	434
15 Jan 2021	INR	40.9	40.9	40.9	40.9	40.9	+1.9 (+4.87%)	5
14 Jan 2021	INR	39	39	39	39	39	+1.55 (+4.14%)	5
13 Jan 2021	INR	37.45	37.45	37.45	37.45	37.45	+1.75 (+4.90%)	59
12 Jan 2021	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	5
11 Jan 2021	INR	34	34	34	34	34	0.0 (0.0%)	0
8 Jan 2021	INR	34	34	32.05	34	34	+1.6 (+4.94%)	7,902
7 Jan 2021	INR	34	35	32.4	32.4	32.4	-1.6 (-4.71%)	3,002