Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 36 | 36 | 34 | 34 | 34 | -1.7 (-4.76%) | 1,276 |
5 Jan 2021 | INR | 33.25 | 35.7 | 33.25 | 35.7 | 35.7 | +1.7 (+5%) | 809 |
4 Jan 2021 | INR | 36.75 | 36.75 | 34 | 34 | 34 | -1 (-2.86%) | 1,487 |
1 Jan 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,000 |
31 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,215 |
28 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 10 |
24 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
16 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 400 |
15 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
11 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | -0.85 (-2.37%) | 15 |
1 Dec 2020 | INR | 32.45 | 35.85 | 32.45 | 35.85 | 35.85 | +1.7 (+4.98%) | 166 |
27 Nov 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 1 |