Lohia Securities Ltd Recent Share Price (BSE:590082)

BSE:590082 - Lohia Securities Ltd Lohia Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	31.75	31.75	31	31	31	+0.75 (+2.48%)	27,437
26 Aug 2020	INR	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
25 Aug 2020	INR	30.25	30.25	30.25	30.25	30.25	0.0 (0.0%)	0
24 Aug 2020	INR	30.25	30.25	30.25	30.25	30.25	-1.15 (-3.66%)	20,404
21 Aug 2020	INR	31.4	31.4	31.4	31.4	31.4	0.0 (0.0%)	0
20 Aug 2020	INR	31.4	31.4	31.4	31.4	31.4	-1.6 (-4.85%)	57
19 Aug 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
18 Aug 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
17 Aug 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
14 Aug 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
13 Aug 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
12 Aug 2020	INR	33	33	33	33	33	0.0 (0.0%)	0
11 Aug 2020	INR	33	33	33	33	33	-1.5 (-4.35%)	29,000
10 Aug 2020	INR	35	35	34.5	34.5	34.5	-1.6 (-4.43%)	45,800
7 Aug 2020	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	20,000
6 Aug 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
5 Aug 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
4 Aug 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
3 Aug 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
31 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
30 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
29 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
28 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
27 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
24 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	3
23 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
22 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
21 Jul 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
24 Jun 2020	INR	38	38	38	38	38	0.0 (0.0%)	0
23 Jun 2020	INR	38	38	38	38	38	0.0 (0.0%)	0