Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 33,800 |
7 Mar 2019 | INR | 38 | 38 | 38 | 38 | 38 | -1 (-2.56%) | 25,000 |
6 Mar 2019 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 25,000 |
5 Mar 2019 | INR | 40 | 40 | 40 | 40 | 40 | -1 (-2.44%) | 37,021 |
1 Mar 2019 | INR | 41 | 41 | 41 | 41 | 41 | -1 (-2.38%) | 25,000 |
28 Feb 2019 | INR | 42 | 42 | 42 | 42 | 42 | -1 (-2.33%) | 25,000 |
27 Feb 2019 | INR | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 21,846 |
26 Feb 2019 | INR | 44 | 44 | 44 | 44 | 44 | -2 (-4.35%) | 25,000 |
25 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |