Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.4 (+0.79%) | 1 |
7 Jun 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
1 Jun 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
30 May 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
27 May 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
24 May 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 50.35 | 50.5 | 50.35 | 50.5 | 50.5 | -2.5 (-4.72%) | 5 |
19 May 2016 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 53 | 53 | 53 | 53 | 53 | -2.5 (-4.50%) | 2 |
13 May 2016 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.75 (-4.72%) | 7 |
12 May 2016 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -2.95 (-4.82%) | 1 |
11 May 2016 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | 0.0 (0.0%) | 0 |