Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -5.1 (-4.99%) | 1 |
3 Nov 2015 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 3 |
2 Nov 2015 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.05 (+0.05%) | 1 |
30 Oct 2015 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -5.35 (-4.98%) | 0 |
28 Oct 2015 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5.35 (+5.24%) | 0 |
27 Oct 2015 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -5.35 (-4.98%) | 0 |
20 Oct 2015 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5 (+4.88%) | 3 |
19 Oct 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +0.5 (+0.49%) | 0 |
15 Oct 2015 | INR | 102 | 102 | 102 | 102 | 102 | +2 (+2%) | 0 |
14 Oct 2015 | INR | 100 | 100 | 100 | 100 | 100 | -2.5 (-2.44%) | 0 |
13 Oct 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -4.6 (-4.30%) | 0 |
12 Oct 2015 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +4.6 (+4.49%) | 0 |
9 Oct 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 4 |
8 Oct 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.3 (-0.29%) | 0 |
6 Oct 2015 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -0.1 (-0.10%) | 0 |
5 Oct 2015 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +4.9 (+5.00%) | 0 |
1 Oct 2015 | INR | 98 | 98 | 98 | 98 | 98 | -3 (-2.97%) | 10 |
30 Sep 2015 | INR | 101 | 101 | 101 | 101 | 101 | +9 (+9.78%) | 0 |
29 Sep 2015 | INR | 92 | 92 | 92 | 92 | 92 | -4.5 (-4.66%) | 0 |
28 Sep 2015 | INR | 97 | 97 | 96.5 | 96.5 | 96.5 | +2.5 (+2.66%) | 8 |
24 Sep 2015 | INR | 94 | 94 | 94 | 94 | 94 | -4 (-4.08%) | 0 |
23 Sep 2015 | INR | 98 | 98 | 98 | 98 | 98 | +4 (+4.26%) | 0 |