Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 1 |
4 Aug 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Aug 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 2 |
21 Jul 2015 | INR | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 0 |
20 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 0 |
17 Jul 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 10 |
15 Jul 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 96 | 96 | 96 | 96 | 96 | -4.8 (-4.76%) | 0 |
13 Jul 2015 | INR | 100.8 | 100.8 | 100.8 | 100.8 | 100.8 | +4.8 (+5%) | 0 |
10 Jul 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 96 | 96 | 96 | 96 | 96 | +4.7 (+5.15%) | 0 |
7 Jul 2015 | INR | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | -4.7 (-4.90%) | 0 |
6 Jul 2015 | INR | 96 | 96 | 96 | 96 | 96 | -2 (-2.04%) | 200 |
3 Jul 2015 | INR | 98 | 98 | 98 | 98 | 98 | +4.55 (+4.87%) | 26 |
2 Jul 2015 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |