Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 184.25 | 197.7 | 184.25 | 195 | 195 | +1.15 (+0.59%) | 1,526 |
20 Jul 2023 | INR | 193.6 | 203.7 | 193.6 | 193.85 | 193.85 | -9.9 (-4.86%) | 735 |
19 Jul 2023 | INR | 186.25 | 203.8 | 186.25 | 203.75 | 203.75 | +9.65 (+4.97%) | 1,258 |