Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +0.05 (+0.06%) | 1 |
18 Nov 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 81 | 81 | 81 | 81 | 81 | -0.05 (-0.06%) | 0 |
13 Nov 2014 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 0 |
11 Nov 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -2.8 (-3.50%) | 0 |
7 Nov 2014 | INR | 80 | 80 | 80 | 80 | 80 | -1.05 (-1.30%) | 0 |
5 Nov 2014 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +0.05 (+0.06%) | 0 |
31 Oct 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 81 | 81 | 81 | 81 | 81 | -0.05 (-0.06%) | 0 |
29 Oct 2014 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | +3.85 (+4.99%) | 0 |
28 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
16 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
10 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 8 |
9 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | -3.8 (-4.69%) | 0 |
1 Oct 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Sep 2014 | INR | 81 | 81 | 81 | 81 | 81 | +6 (+8%) | 0 |