Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 90 | 90 | 90 | 90 | 90 | -4.5 (-4.76%) | 0 |
11 Aug 2014 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 0 |
8 Aug 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 90 | 90 | 90 | 90 | 90 | -3.45 (-3.69%) | 1 |
6 Aug 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +4.45 (+5%) | 0 |
5 Aug 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 89 | 89 | 89 | 89 | 89 | -4.45 (-4.76%) | 0 |
31 Jul 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +4.45 (+5%) | 0 |
30 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | -4.45 (-4.76%) | 0 |
21 Jul 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
18 Jul 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +4.45 (+5%) | 0 |
14 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | -4.45 (-4.76%) | 0 |
10 Jul 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
9 Jul 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
8 Jul 2014 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +4.45 (+5%) | 0 |
7 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 89 | 89 | 89 | 89 | 89 | +4 (+4.71%) | 1 |
3 Jul 2014 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |