Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 1 |
19 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | +4.05 (+5.26%) | 0 |
9 May 2014 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 0 |
8 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
30 Apr 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
29 Apr 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
25 Apr 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
22 Apr 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
17 Apr 2014 | INR | 81 | 81 | 81 | 81 | 81 | +2.3 (+2.92%) | 2 |
16 Apr 2014 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +3.7 (+4.93%) | 2 |
15 Apr 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Apr 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Apr 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Apr 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |