| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 192.25 | 200.5 | 187.5 | 194.1 | 194.1 | +2.05 (+1.07%) | 429 |
| 17 Jul 2023 | INR | 197 | 197 | 187.5 | 192.05 | 192.05 | -3.9 (-1.99%) | 143 |
| 14 Jul 2023 | INR | 188.15 | 196.65 | 187.5 | 195.95 | 195.95 | -1.05 (-0.53%) | 333 |
| 13 Jul 2023 | INR | 198.85 | 198.85 | 187.05 | 197 | 197 | +6.4 (+3.36%) | 251 |
| 12 Jul 2023 | INR | 193 | 201 | 188.25 | 190.6 | 190.6 | -3.4 (-1.75%) | 418 |
| 11 Jul 2023 | INR | 199.85 | 200.1 | 194 | 194 | 194 | -5.9 (-2.95%) | 339 |
| 10 Jul 2023 | INR | 186.55 | 200 | 186.5 | 199.9 | 199.9 | +6.9 (+3.58%) | 463 |
| 7 Jul 2023 | INR | 185.55 | 193 | 185.55 | 193 | 193 | +6.5 (+3.49%) | 67 |
| 6 Jul 2023 | INR | 193.95 | 193.95 | 186.5 | 186.5 | 186.5 | -6.4 (-3.32%) | 282 |
| 5 Jul 2023 | INR | 199.95 | 199.95 | 186.25 | 192.9 | 192.9 | -2.95 (-1.51%) | 527 |
| 4 Jul 2023 | INR | 192 | 196 | 186.25 | 195.85 | 195.85 | -0.1 (-0.05%) | 1,261 |
| 3 Jul 2023 | INR | 198.4 | 198.9 | 193.15 | 195.95 | 195.95 | +3.9 (+2.03%) | 183 |
| 30 Jun 2023 | INR | 196.65 | 203.85 | 192.05 | 192.05 | 192.05 | -4.6 (-2.34%) | 215 |
| 28 Jun 2023 | INR | 196.6 | 196.65 | 183.1 | 196.65 | 196.65 | +9.3 (+4.96%) | 1,328 |
| 27 Jun 2023 | INR | 201.7 | 201.7 | 185 | 187.35 | 187.35 | -5.65 (-2.93%) | 521 |
| 26 Jun 2023 | INR | 202.05 | 202.05 | 191.05 | 193 | 193 | -8.05 (-4.00%) | 482 |
| 23 Jun 2023 | INR | 191.1 | 201.15 | 191.1 | 201.05 | 201.05 | +0.85 (+0.42%) | 643 |
| 22 Jun 2023 | INR | 200.05 | 203.9 | 194.05 | 200.2 | 200.2 | -3.75 (-1.84%) | 283 |
| 21 Jun 2023 | INR | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | -0.35 (-0.17%) | 10 |
| 20 Jun 2023 | INR | 205.95 | 205.95 | 201 | 204.3 | 204.3 | -1.65 (-0.80%) | 95 |
| 19 Jun 2023 | INR | 204.4 | 206.95 | 200 | 205.95 | 205.95 | +1.55 (+0.76%) | 269 |
| 16 Jun 2023 | INR | 206.95 | 206.95 | 200.4 | 204.4 | 204.4 | -4.3 (-2.06%) | 173 |
| 15 Jun 2023 | INR | 208.5 | 211.85 | 200 | 208.7 | 208.7 | +1.2 (+0.58%) | 1,759 |
| 14 Jun 2023 | INR | 203.55 | 213.5 | 203.55 | 207.5 | 207.5 | -6.75 (-3.15%) | 745 |
| 13 Jun 2023 | INR | 224.9 | 224.9 | 205.25 | 214.25 | 214.25 | -0.7 (-0.33%) | 575 |
| 12 Jun 2023 | INR | 205.05 | 218.95 | 205.05 | 214.95 | 214.95 | +4.05 (+1.92%) | 352 |
| 9 Jun 2023 | INR | 209.95 | 212.5 | 201.4 | 210.9 | 210.9 | +0.95 (+0.45%) | 1,238 |
| 8 Jun 2023 | INR | 216 | 216 | 200.15 | 209.95 | 209.95 | +2.8 (+1.35%) | 1,455 |
| 7 Jun 2023 | INR | 218.95 | 218.95 | 206.05 | 207.15 | 207.15 | -2.95 (-1.40%) | 156 |
| 6 Jun 2023 | INR | 220 | 220 | 210 | 210.1 | 210.1 | -2.85 (-1.34%) | 255 |
