Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 10 |
26 Mar 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
25 Mar 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 1 |
22 Mar 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
19 Mar 2013 | INR | 83.65 | 84 | 83.65 | 84 | 84 | -4 (-4.55%) | 51 |
18 Mar 2013 | INR | 88 | 88 | 88 | 88 | 88 | +2.5 (+2.92%) | 14 |
15 Mar 2013 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +1 (+1.18%) | 2 |
14 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |