| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 209.65 | 220.1 | 207 | 212.95 | 212.95 | +3.3 (+1.57%) | 984 |
| 2 Jun 2023 | INR | 228.85 | 228.85 | 208.25 | 209.65 | 209.65 | -9.55 (-4.36%) | 578 |
| 1 Jun 2023 | INR | 207.8 | 219.9 | 205.05 | 219.2 | 219.2 | +5.2 (+2.43%) | 261 |
| 31 May 2023 | INR | 221.95 | 221.95 | 206.55 | 214 | 214 | -1.8 (-0.83%) | 179 |
| 30 May 2023 | INR | 219.85 | 220.5 | 199.5 | 215.8 | 215.8 | +5.8 (+2.76%) | 794 |
| 29 May 2023 | INR | 202 | 210 | 194 | 210 | 210 | +8 (+3.96%) | 1,592 |
| 26 May 2023 | INR | 217.95 | 217.95 | 198.2 | 202 | 202 | -6.55 (-3.14%) | 197 |
| 25 May 2023 | INR | 206.95 | 208.6 | 200 | 208.55 | 208.55 | +9.85 (+4.96%) | 1,193 |
| 24 May 2023 | INR | 206.55 | 206.55 | 197 | 198.7 | 198.7 | +1.75 (+0.89%) | 15 |
| 23 May 2023 | INR | 212 | 212 | 192.6 | 196.95 | 196.95 | -5.1 (-2.52%) | 388 |
| 22 May 2023 | INR | 197.25 | 205 | 194.05 | 202.05 | 202.05 | +5.85 (+2.98%) | 504 |
| 19 May 2023 | INR | 201.5 | 210.5 | 194.1 | 196.2 | 196.2 | -5.3 (-2.63%) | 669 |
| 18 May 2023 | INR | 197.9 | 201.5 | 196.95 | 201.5 | 201.5 | +9.45 (+4.92%) | 647 |
| 17 May 2023 | INR | 198 | 199.9 | 192.05 | 192.05 | 192.05 | -3.7 (-1.89%) | 555 |
| 16 May 2023 | INR | 197.5 | 197.75 | 194.15 | 195.75 | 195.75 | +4.35 (+2.27%) | 584 |
| 15 May 2023 | INR | 197.5 | 203.9 | 191.25 | 191.4 | 191.4 | -6.05 (-3.06%) | 385 |
| 12 May 2023 | INR | 195.05 | 206.75 | 194.25 | 197.45 | 197.45 | -3.85 (-1.91%) | 413 |
| 11 May 2023 | INR | 202.7 | 202.7 | 194.2 | 201.3 | 201.3 | +4 (+2.03%) | 227 |
| 10 May 2023 | INR | 200.95 | 201.7 | 197.05 | 197.3 | 197.3 | +1.25 (+0.64%) | 639 |
| 9 May 2023 | INR | 209.5 | 209.5 | 196.05 | 196.05 | 196.05 | -7.45 (-3.66%) | 341 |
| 8 May 2023 | INR | 198.95 | 218.4 | 198.95 | 203.5 | 203.5 | -5.9 (-2.82%) | 3,222 |
| 5 May 2023 | INR | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | -11 (-4.99%) | 947 |
| 4 May 2023 | INR | 220.5 | 220.5 | 220.4 | 220.4 | 220.4 | -11.55 (-4.98%) | 188 |
| 3 May 2023 | INR | 236.4 | 236.5 | 231.95 | 231.95 | 231.95 | -12.2 (-5.00%) | 705 |
| 2 May 2023 | INR | 262.8 | 262.8 | 244.15 | 244.15 | 244.15 | -12.85 (-5%) | 1,927 |
| 28 Apr 2023 | INR | 261.95 | 261.95 | 248.55 | 257 | 257 | +2.05 (+0.80%) | 54 |
| 27 Apr 2023 | INR | 261.95 | 261.95 | 254.95 | 254.95 | 254.95 | +4.7 (+1.88%) | 59 |
| 26 Apr 2023 | INR | 259.4 | 259.4 | 250.1 | 250.25 | 250.25 | -6.55 (-2.55%) | 86 |
| 25 Apr 2023 | INR | 261.95 | 261.95 | 246.4 | 256.8 | 256.8 | +5.75 (+2.29%) | 106 |
| 24 Apr 2023 | INR | 263.95 | 263.95 | 250.15 | 251.05 | 251.05 | -3.6 (-1.41%) | 20 |
