Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
16 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
10 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
9 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
5 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
2 Jul 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 83 | 83 | 83 | 83 | 83 | +3.5 (+4.40%) | 2 |
26 Jun 2012 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +0.25 (+0.32%) | 6,000 |
14 Jun 2012 | INR | 79 | 79.25 | 79 | 79.25 | 79.25 | -3.6 (-4.35%) | 6,000 |
13 Jun 2012 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0 (0.0%) | 0 |