Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -3.85 (-4.73%) | 298 |
12 Mar 2012 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +3.85 (+4.97%) | 2 |
9 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
6 Feb 2012 | INR | 80.85 | 80.85 | 77.5 | 77.5 | 77.5 | +0.5 (+0.65%) | 19,000 |
2 Feb 2012 | INR | 77 | 77 | 77 | 77 | 77 | -3.9 (-4.82%) | 500 |
30 Jan 2012 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +3.85 (+5.00%) | 12,500 |
27 Jan 2012 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -3.7 (-4.58%) | 500 |
25 Jan 2012 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.05 (-4.78%) | 500 |
24 Jan 2012 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +4 (+4.95%) | 23,600 |
20 Jan 2012 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | -4.2 (-4.94%) | 1,000 |
6 Jan 2012 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Jan 2012 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Jan 2012 | INR | 88.5 | 88.5 | 85 | 85 | 85 | -3.5 (-3.95%) | 98 |
3 Jan 2012 | INR | 97.75 | 97.75 | 88.5 | 88.5 | 88.5 | -4.6 (-4.94%) | 501 |