Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2012 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | +4.4 (+4.96%) | 1 |
29 Dec 2011 | INR | 80.3 | 88.7 | 80.3 | 88.7 | 88.7 | +4.2 (+4.97%) | 101 |
28 Dec 2011 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 84 | 84.5 | 84 | 84.5 | 84.5 | +0.5 (+0.60%) | 6,500 |
23 Dec 2011 | INR | 84 | 84 | 84 | 84 | 84 | -0.1 (-0.12%) | 500 |
22 Dec 2011 | INR | 84 | 84.5 | 84 | 84.1 | 84.1 | +0.1 (+0.12%) | 6,100 |
21 Dec 2011 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 84 | 84 | 84 | 84 | 84 | +0.5 (+0.60%) | 4,500 |
19 Dec 2011 | INR | 84 | 84 | 83.5 | 83.5 | 83.5 | -0.4 (-0.48%) | 9,000 |
16 Dec 2011 | INR | 84.5 | 84.5 | 83.5 | 83.9 | 83.9 | -0.25 (-0.30%) | 5,500 |
15 Dec 2011 | INR | 83.5 | 84.25 | 83.5 | 84.15 | 84.15 | -0.7 (-0.82%) | 8,500 |
14 Dec 2011 | INR | 84.5 | 85.25 | 84.5 | 84.85 | 84.85 | -0.25 (-0.29%) | 11,252 |
13 Dec 2011 | INR | 85 | 85.5 | 84.5 | 85.1 | 85.1 | +0.6 (+0.71%) | 7,500 |
12 Dec 2011 | INR | 84.5 | 85.25 | 84.5 | 84.5 | 84.5 | -0.65 (-0.76%) | 6,000 |
9 Dec 2011 | INR | 84.5 | 85.25 | 84.5 | 85.15 | 85.15 | +1.15 (+1.37%) | 8,200 |
8 Dec 2011 | INR | 85.5 | 85.5 | 84 | 84 | 84 | -1 (-1.18%) | 13,600 |
7 Dec 2011 | INR | 85.5 | 85.5 | 85 | 85 | 85 | 0.0 (0.0%) | 11,600 |
5 Dec 2011 | INR | 84.75 | 85.25 | 84.75 | 85 | 85 | +0.25 (+0.29%) | 9,051 |
2 Dec 2011 | INR | 85.25 | 85.25 | 84 | 84.75 | 84.75 | -0.5 (-0.59%) | 10,501 |
1 Dec 2011 | INR | 85.5 | 85.5 | 85 | 85.25 | 85.25 | -0.1 (-0.12%) | 4,600 |
30 Nov 2011 | INR | 85.5 | 85.5 | 85 | 85.35 | 85.35 | +1.1 (+1.31%) | 10,000 |
29 Nov 2011 | INR | 85.1 | 85.1 | 84 | 84.25 | 84.25 | -1.75 (-2.03%) | 11,500 |
28 Nov 2011 | INR | 85.5 | 86 | 85 | 86 | 86 | +0.3 (+0.35%) | 9,000 |
25 Nov 2011 | INR | 84.25 | 86 | 84 | 85.7 | 85.7 | -2.45 (-2.78%) | 11,654 |
24 Nov 2011 | INR | 88.5 | 88.5 | 88 | 88.15 | 88.15 | +0.15 (+0.17%) | 10,000 |
23 Nov 2011 | INR | 88.5 | 88.5 | 88 | 88 | 88 | -1.95 (-2.17%) | 16,800 |
22 Nov 2011 | INR | 88.05 | 94.5 | 88 | 89.95 | 89.95 | -0.05 (-0.06%) | 17,200 |
21 Nov 2011 | INR | 90.5 | 90.5 | 90 | 90 | 90 | 0.0 (0.0%) | 5,000 |