| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2011 | INR | 90.5 | 90.5 | 90 | 90 | 90 | -1.5 (-1.64%) | 10,000 |
| 17 Nov 2011 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -2.8 (-2.97%) | 4,500 |
| 16 Nov 2011 | INR | 94.5 | 94.5 | 94 | 94.3 | 94.3 | -1.2 (-1.26%) | 5,000 |
| 15 Nov 2011 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | INR | 96 | 96 | 95.5 | 95.5 | 95.5 | -0.75 (-0.78%) | 300 |
| 9 Nov 2011 | INR | 96.5 | 96.5 | 96 | 96.25 | 96.25 | -2.75 (-2.78%) | 9,002 |
| 8 Nov 2011 | INR | 99.5 | 99.5 | 99 | 99 | 99 | -0.25 (-0.25%) | 9,500 |
| 4 Nov 2011 | INR | 99.5 | 99.5 | 99 | 99.25 | 99.25 | -4.75 (-4.57%) | 9,500 |
| 3 Nov 2011 | INR | 104 | 104 | 104 | 104 | 104 | -5.4 (-4.94%) | 5,000 |
| 2 Nov 2011 | INR | 109 | 109.5 | 109 | 109.4 | 109.4 | -0.85 (-0.77%) | 23,696 |
| 1 Nov 2011 | INR | 110.25 | 110.25 | 105 | 110.25 | 110.25 | +0.75 (+0.68%) | 13,200 |
| 31 Oct 2011 | INR | 109.5 | 109.5 | 105 | 109.5 | 109.5 | -0.5 (-0.45%) | 21,100 |
| 28 Oct 2011 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | INR | 110 | 110 | 110 | 110 | 110 | +4.75 (+4.51%) | 1,000 |
| 25 Oct 2011 | INR | 110 | 110.5 | 105.25 | 105.25 | 105.25 | -4.75 (-4.32%) | 34,000 |
| 24 Oct 2011 | INR | 109.5 | 110 | 109.5 | 110 | 110 | +4.9 (+4.66%) | 24,000 |
| 21 Oct 2011 | INR | 109.5 | 110 | 105 | 105.1 | 105.1 | -5.35 (-4.84%) | 34,000 |
| 20 Oct 2011 | INR | 110 | 110.5 | 110 | 110.45 | 110.45 | +0.45 (+0.41%) | 24,000 |
| 19 Oct 2011 | INR | 109.5 | 110 | 109.5 | 110 | 110 | +4.95 (+4.71%) | 24,001 |
| 18 Oct 2011 | INR | 109.5 | 110 | 105 | 105.05 | 105.05 | -5.45 (-4.93%) | 34,000 |
| 17 Oct 2011 | INR | 110 | 110.5 | 110 | 110.5 | 110.5 | +1 (+0.91%) | 22,003 |
| 14 Oct 2011 | INR | 105.55 | 109.5 | 105.55 | 109.5 | 109.5 | -1.6 (-1.44%) | 2,100 |
| 13 Oct 2011 | INR | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 204 |
| 12 Oct 2011 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -6.1 (-4.96%) | 1 |
| 11 Oct 2011 | INR | 135 | 135 | 123 | 123 | 123 | -5.6 (-4.35%) | 2 |
| 10 Oct 2011 | INR | 135.9 | 135.9 | 128.55 | 128.6 | 128.6 | -6.7 (-4.95%) | 102 |
| 7 Oct 2011 | INR | 135 | 135.5 | 135 | 135.3 | 135.3 | -0.2 (-0.15%) | 11,000 |
| 5 Oct 2011 | INR | 135 | 135.5 | 135 | 135.5 | 135.5 | -0.25 (-0.18%) | 5,000 |
| 4 Oct 2011 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
