| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 250.55 | 255 | 242.55 | 254.65 | 254.65 | +4.1 (+1.64%) | 754 |
| 20 Apr 2023 | INR | 257 | 257 | 249.95 | 250.55 | 250.55 | -2.5 (-0.99%) | 156 |
| 19 Apr 2023 | INR | 258.7 | 258.7 | 250.4 | 253.05 | 253.05 | -6.3 (-2.43%) | 47 |
| 18 Apr 2023 | INR | 284.85 | 284.85 | 258.85 | 259.35 | 259.35 | -13.1 (-4.81%) | 672 |
| 17 Apr 2023 | INR | 265 | 272.45 | 257 | 272.45 | 272.45 | +12.95 (+4.99%) | 1,041 |
| 13 Apr 2023 | INR | 236.2 | 259.5 | 236.2 | 259.5 | 259.5 | +12.35 (+5.00%) | 908 |
| 12 Apr 2023 | INR | 252 | 258.85 | 240 | 247.15 | 247.15 | +0.6 (+0.24%) | 857 |
| 11 Apr 2023 | INR | 271.5 | 271.5 | 245.7 | 246.55 | 246.55 | -12.05 (-4.66%) | 2,210 |
| 10 Apr 2023 | INR | 258.6 | 258.6 | 258.6 | 258.6 | 258.6 | +12.3 (+4.99%) | 79 |
| 6 Apr 2023 | INR | 246.3 | 246.3 | 246.3 | 246.3 | 246.3 | +11.7 (+4.99%) | 130 |
| 5 Apr 2023 | INR | 233.55 | 234.6 | 233.55 | 234.6 | 234.6 | +11.15 (+4.99%) | 34 |
| 3 Apr 2023 | INR | 220.95 | 223.45 | 216.9 | 223.45 | 223.45 | +10.6 (+4.98%) | 716 |
| 31 Mar 2023 | INR | 210.35 | 232.4 | 210.3 | 212.85 | 212.85 | -8.5 (-3.84%) | 2,332 |
| 29 Mar 2023 | INR | 221.35 | 222 | 221.35 | 221.35 | 221.35 | -11.65 (-5%) | 199 |
| 28 Mar 2023 | INR | 235 | 240 | 233 | 233 | 233 | -12.25 (-4.99%) | 654 |
| 27 Mar 2023 | INR | 246.4 | 269.9 | 245.25 | 245.25 | 245.25 | -12.9 (-5.00%) | 482 |
| 24 Mar 2023 | INR | 258.15 | 259 | 258.15 | 258.15 | 258.15 | -13.55 (-4.99%) | 798 |
| 23 Mar 2023 | INR | 271.75 | 299.95 | 271.7 | 271.7 | 271.7 | -14.25 (-4.98%) | 2,070 |
| 22 Mar 2023 | INR | 285.95 | 295 | 285.95 | 285.95 | 285.95 | -15.05 (-5%) | 676 |
| 21 Mar 2023 | INR | 307.6 | 323 | 301 | 301 | 301 | -15.8 (-4.99%) | 559 |
| 20 Mar 2023 | INR | 316.8 | 350.1 | 316.8 | 316.8 | 316.8 | -16.65 (-4.99%) | 2,716 |
| 17 Mar 2023 | INR | 333.45 | 343.85 | 333.45 | 333.45 | 333.45 | -17.5 (-4.99%) | 405 |
| 16 Mar 2023 | INR | 350.95 | 350.95 | 350.95 | 350.95 | 350.95 | -18.45 (-4.99%) | 250 |
| 15 Mar 2023 | INR | 407.5 | 408.2 | 369.4 | 369.4 | 369.4 | -19.4 (-4.99%) | 7,065 |
| 14 Mar 2023 | INR | 358 | 388.8 | 358 | 388.8 | 388.8 | +18.5 (+5.00%) | 2,447 |
| 13 Mar 2023 | INR | 370.3 | 370.3 | 306.7 | 370.3 | 370.3 | +33.65 (+10.00%) | 5,617 |
| 10 Mar 2023 | INR | 333.7 | 336.65 | 326.1 | 336.65 | 336.65 | +30.6 (+10.00%) | 3,275 |
| 9 Mar 2023 | INR | 293 | 306.05 | 293 | 306.05 | 306.05 | +27.8 (+9.99%) | 1,926 |
| 8 Mar 2023 | INR | 266 | 278.25 | 250 | 278.25 | 278.25 | +46.35 (+19.99%) | 7,007 |
| 6 Mar 2023 | INR | 223 | 243.4 | 219.95 | 231.9 | 231.9 | +24.2 (+11.65%) | 3,995 |
