| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2011 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 135.5 | 135.75 | 135.5 | 135.75 | 135.75 | -0.05 (-0.04%) | 12,000 |
| 28 Sep 2011 | INR | 135.25 | 135.8 | 135.25 | 135.8 | 135.8 | -0.1 (-0.07%) | 12,000 |
| 27 Sep 2011 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 135 | 135.9 | 135 | 135.9 | 135.9 | +0.4 (+0.30%) | 7,451 |
| 16 Sep 2011 | INR | 135 | 135.5 | 135 | 135.5 | 135.5 | +0.5 (+0.37%) | 11,000 |
| 15 Sep 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | INR | 135 | 135 | 135 | 135 | 135 | -0.2 (-0.15%) | 1,600 |
| 13 Sep 2011 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | INR | 135.2 | 135.2 | 135.2 | 135.2 | 135.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 134.95 | 135.5 | 134.95 | 135.2 | 135.2 | +0.2 (+0.15%) | 7,600 |
| 8 Sep 2011 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 135 | 135.9 | 135 | 135 | 135 | -0.5 (-0.37%) | 4,100 |
| 6 Sep 2011 | INR | 135 | 135.75 | 135 | 135.5 | 135.5 | 0.0 (0.0%) | 8,300 |
| 5 Sep 2011 | INR | 135.1 | 135.5 | 135.1 | 135.5 | 135.5 | +0.45 (+0.33%) | 7,000 |
| 2 Sep 2011 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 130 | 135.5 | 130 | 135.05 | 135.05 | +5.05 (+3.88%) | 7,001 |
| 26 Aug 2011 | INR | 130 | 135 | 130 | 130 | 130 | -5.5 (-4.06%) | 2,100 |
| 25 Aug 2011 | INR | 130 | 135.5 | 130 | 135.5 | 135.5 | +0.6 (+0.44%) | 6,501 |
| 24 Aug 2011 | INR | 130 | 135 | 130 | 134.9 | 134.9 | +5.15 (+3.97%) | 10,101 |
| 23 Aug 2011 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -0.25 (-0.19%) | 300 |
| 22 Aug 2011 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 130 | 134.5 | 130 | 130 | 130 | 0.0 (0.0%) | 3,601 |
