| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 79.22 | 79.22 | 77.85 | 78.09 | 78.09 | -0.51 (-0.65%) | 234,455 |
| 23 Feb 2024 | INR | 79.62 | 80.25 | 78.13 | 78.6 | 78.6 | -0.7 (-0.88%) | 152,929 |
| 22 Feb 2024 | INR | 79.88 | 79.88 | 77.98 | 79.3 | 79.3 | +0.08 (+0.10%) | 302,504 |
| 21 Feb 2024 | INR | 79.04 | 80.28 | 79 | 79.22 | 79.22 | +0.39 (+0.49%) | 88,074 |
| 20 Feb 2024 | INR | 78.04 | 79.4 | 78.04 | 78.83 | 78.83 | -0.08 (-0.10%) | 353,959 |
| 19 Feb 2024 | INR | 79.4 | 79.9 | 78.76 | 78.91 | 78.91 | -0.35 (-0.44%) | 291,557 |
| 16 Feb 2024 | INR | 80.16 | 80.7 | 79.07 | 79.26 | 79.26 | -0.23 (-0.29%) | 475,061 |
| 15 Feb 2024 | INR | 76.94 | 79.59 | 76.94 | 79.49 | 79.49 | +2.65 (+3.45%) | 1,556,037 |
| 14 Feb 2024 | INR | 73.67 | 76.96 | 73.23 | 76.84 | 76.84 | +2.42 (+3.25%) | 127,912 |
| 13 Feb 2024 | INR | 73.98 | 75 | 72.4 | 74.42 | 74.42 | +0.74 (+1.00%) | 400,700 |
| 12 Feb 2024 | INR | 77.88 | 77.88 | 73.03 | 73.68 | 73.68 | -3.25 (-4.22%) | 187,562 |
| 9 Feb 2024 | INR | 77.08 | 77.11 | 74.2 | 76.93 | 76.93 | +0.56 (+0.73%) | 149,990 |
| 8 Feb 2024 | INR | 74.73 | 77.89 | 74.73 | 76.37 | 76.37 | +1.65 (+2.21%) | 498,306 |
| 7 Feb 2024 | INR | 73.23 | 75.75 | 73.13 | 74.72 | 74.72 | +1.98 (+2.72%) | 1,007,345 |
| 6 Feb 2024 | INR | 73.98 | 73.98 | 71.82 | 72.74 | 72.74 | -0.33 (-0.45%) | 485,751 |
| 5 Feb 2024 | INR | 74.36 | 74.5 | 72.65 | 73.07 | 73.07 | -0.46 (-0.63%) | 603,579 |
| 2 Feb 2024 | INR | 72.89 | 74.47 | 72.45 | 73.53 | 73.53 | +1.73 (+2.41%) | 630,286 |
| 1 Feb 2024 | INR | 69.75 | 72 | 69.03 | 71.8 | 71.8 | +2.16 (+3.10%) | 1,182,554 |
| 31 Jan 2024 | INR | 68.87 | 69.97 | 67.6 | 69.64 | 69.64 | +1.57 (+2.31%) | 413,887 |
| 30 Jan 2024 | INR | 67.68 | 68.9 | 67.07 | 68.07 | 68.07 | +0.75 (+1.11%) | 399,132 |
| 29 Jan 2024 | INR | 65.96 | 67.72 | 65.96 | 67.32 | 67.32 | +1.49 (+2.26%) | 199,502 |
| 25 Jan 2024 | INR | 66.47 | 66.57 | 65.05 | 65.83 | 65.83 | +0.13 (+0.20%) | 330,948 |
| 24 Jan 2024 | INR | 65.04 | 65.86 | 63.6 | 65.7 | 65.7 | +1.22 (+1.89%) | 416,578 |
| 23 Jan 2024 | INR | 67.27 | 67.9 | 63.95 | 64.48 | 64.48 | -2.59 (-3.86%) | 246,147 |
| 20 Jan 2024 | INR | 66.12 | 67.34 | 65.84 | 67.07 | 67.07 | +1.16 (+1.76%) | 65,774 |
| 19 Jan 2024 | INR | 65.92 | 66.18 | 65.33 | 65.91 | 65.91 | +0.75 (+1.15%) | 298,479 |
| 18 Jan 2024 | INR | 64.79 | 65.28 | 63.49 | 65.16 | 65.16 | +0.43 (+0.66%) | 138,423 |
| 17 Jan 2024 | INR | 65.8 | 65.8 | 64.47 | 64.73 | 64.73 | -1.11 (-1.69%) | 105,095 |
| 16 Jan 2024 | INR | 65.99 | 66.6 | 65.25 | 65.84 | 65.84 | +0.12 (+0.18%) | 457,186 |
| 15 Jan 2024 | INR | 65.35 | 66.19 | 65.25 | 65.72 | 65.72 | +0.79 (+1.22%) | 93,196 |
