| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 8.54 | 8.54 | 8.03 | 8.49 | 8.49 | +0.34 (+4.17%) | 124,189 |
| 2 Mar 2023 | INR | 8.91 | 8.91 | 8.07 | 8.15 | 8.15 | -0.34 (-4.00%) | 189,930 |
| 1 Mar 2023 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 63,449 |
| 28 Feb 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 237,728 |
| 27 Feb 2023 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 14,610 |
| 24 Feb 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 50,057 |
| 23 Feb 2023 | INR | 6.99 | 7 | 6.9 | 7 | 7 | +0.33 (+4.95%) | 130,563 |
| 22 Feb 2023 | INR | 7.06 | 7.06 | 6.5 | 6.67 | 6.67 | -0.06 (-0.89%) | 107,212 |
| 21 Feb 2023 | INR | 6.73 | 6.73 | 6.15 | 6.73 | 6.73 | +0.32 (+4.99%) | 56,017 |
| 20 Feb 2023 | INR | 6.99 | 7 | 6.39 | 6.41 | 6.41 | -0.31 (-4.61%) | 37,909 |
| 17 Feb 2023 | INR | 6.97 | 7 | 6.63 | 6.72 | 6.72 | -0.25 (-3.59%) | 5,803 |
| 16 Feb 2023 | INR | 6.99 | 7 | 6.79 | 6.97 | 6.97 | +0.12 (+1.75%) | 24,619 |
| 15 Feb 2023 | INR | 7.35 | 7.35 | 6.7 | 6.85 | 6.85 | -0.2 (-2.84%) | 15,613 |
| 14 Feb 2023 | INR | 6.74 | 7.07 | 6.6 | 7.05 | 7.05 | +0.31 (+4.60%) | 24,444 |
| 13 Feb 2023 | INR | 6.8 | 6.8 | 6.7 | 6.74 | 6.74 | +0.26 (+4.01%) | 29,808 |
| 10 Feb 2023 | INR | 6.3 | 6.48 | 6.2 | 6.48 | 6.48 | +0.3 (+4.85%) | 17,589 |
| 9 Feb 2023 | INR | 6.44 | 6.5 | 6 | 6.18 | 6.18 | -0.11 (-1.75%) | 59,390 |
| 8 Feb 2023 | INR | 6.75 | 6.75 | 6.27 | 6.29 | 6.29 | -0.3 (-4.55%) | 27,117 |
| 7 Feb 2023 | INR | 6.37 | 6.6 | 6.15 | 6.59 | 6.59 | +0.12 (+1.85%) | 91,343 |
| 6 Feb 2023 | INR | 6.66 | 6.99 | 6.33 | 6.47 | 6.47 | -0.19 (-2.85%) | 38,188 |
| 3 Feb 2023 | INR | 6.2 | 6.83 | 6.19 | 6.66 | 6.66 | +0.15 (+2.30%) | 47,169 |
| 2 Feb 2023 | INR | 6.97 | 6.97 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 80,983 |
| 1 Feb 2023 | INR | 7.46 | 7.46 | 6.83 | 6.85 | 6.85 | -0.33 (-4.60%) | 77,941 |
| 31 Jan 2023 | INR | 7.2 | 7.75 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 78,186 |
| 30 Jan 2023 | INR | 7.55 | 8.09 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 62,613 |
| 27 Jan 2023 | INR | 8.1 | 8.1 | 7.69 | 7.94 | 7.94 | -0.15 (-1.85%) | 19,817 |
| 25 Jan 2023 | INR | 8.29 | 8.29 | 7.8 | 8.09 | 8.09 | +0.15 (+1.89%) | 27,389 |
| 24 Jan 2023 | INR | 8.1 | 8.15 | 7.7 | 7.94 | 7.94 | -0.12 (-1.49%) | 21,220 |
| 23 Jan 2023 | INR | 8.15 | 8.35 | 7.65 | 8.06 | 8.06 | +0.05 (+0.62%) | 39,619 |
| 20 Jan 2023 | INR | 8.14 | 8.14 | 7.64 | 8.01 | 8.01 | +0.25 (+3.22%) | 11,848 |
