| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 8.2 | 8.2 | 7.75 | 7.76 | 7.76 | -0.23 (-2.88%) | 42,674 |
| 18 Jan 2023 | INR | 8.4 | 8.4 | 7.85 | 7.99 | 7.99 | -0.16 (-1.96%) | 64,231 |
| 17 Jan 2023 | INR | 8.2 | 8.2 | 7.8 | 8.15 | 8.15 | +0.12 (+1.49%) | 111,221 |
| 16 Jan 2023 | INR | 8.4 | 8.4 | 7.93 | 8.03 | 8.03 | -0.06 (-0.74%) | 96,320 |
| 13 Jan 2023 | INR | 8.24 | 8.28 | 7.88 | 8.09 | 8.09 | +0.2 (+2.53%) | 121,220 |
| 12 Jan 2023 | INR | 7.87 | 7.89 | 7.5 | 7.89 | 7.89 | +0.37 (+4.92%) | 106,882 |
| 11 Jan 2023 | INR | 7.35 | 7.57 | 7.2 | 7.52 | 7.52 | +0.31 (+4.30%) | 93,589 |
| 10 Jan 2023 | INR | 7.5 | 7.5 | 6.96 | 7.21 | 7.21 | -0.03 (-0.41%) | 80,998 |
| 9 Jan 2023 | INR | 7.15 | 7.39 | 7.15 | 7.24 | 7.24 | -0.24 (-3.21%) | 70,975 |
| 6 Jan 2023 | INR | 7.15 | 7.6 | 7.15 | 7.48 | 7.48 | -0.02 (-0.27%) | 75,790 |
| 5 Jan 2023 | INR | 7.35 | 7.55 | 7.35 | 7.5 | 7.5 | -0.07 (-0.92%) | 23,752 |
| 4 Jan 2023 | INR | 7.94 | 8.1 | 7.55 | 7.57 | 7.57 | -0.37 (-4.66%) | 71,947 |
| 3 Jan 2023 | INR | 8.22 | 8.22 | 7.9 | 7.94 | 7.94 | +0.04 (+0.51%) | 13,578 |
| 2 Jan 2023 | INR | 8.48 | 8.48 | 7.85 | 7.9 | 7.9 | -0.36 (-4.36%) | 61,728 |
| 30 Dec 2022 | INR | 8.4 | 8.4 | 7.69 | 8.26 | 8.26 | +0.17 (+2.10%) | 73,847 |
| 29 Dec 2022 | INR | 8.13 | 8.3 | 7.85 | 8.09 | 8.09 | +0.18 (+2.28%) | 29,480 |
| 28 Dec 2022 | INR | 7.61 | 8.15 | 7.61 | 7.91 | 7.91 | -0.03 (-0.38%) | 20,750 |
| 27 Dec 2022 | INR | 7.99 | 8 | 7.6 | 7.94 | 7.94 | +0.31 (+4.06%) | 90,123 |
| 26 Dec 2022 | INR | 7.6 | 8.19 | 7.57 | 7.63 | 7.63 | -0.33 (-4.15%) | 215,824 |
| 23 Dec 2022 | INR | 8 | 8.2 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 68,567 |
| 22 Dec 2022 | INR | 8.98 | 8.98 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 147,105 |
| 21 Dec 2022 | INR | 8.82 | 9.34 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 61,361 |
| 20 Dec 2022 | INR | 9.5 | 9.5 | 8.75 | 9.27 | 9.27 | +0.11 (+1.20%) | 88,103 |
| 19 Dec 2022 | INR | 9.25 | 9.26 | 8.61 | 9.16 | 9.16 | +0.34 (+3.85%) | 117,922 |
| 16 Dec 2022 | INR | 9.55 | 9.55 | 8.8 | 8.82 | 8.82 | -0.44 (-4.75%) | 77,198 |
| 15 Dec 2022 | INR | 9.35 | 9.35 | 8.9 | 9.26 | 9.26 | +0.29 (+3.23%) | 144,217 |
| 14 Dec 2022 | INR | 9.68 | 9.68 | 8.94 | 8.97 | 8.97 | -0.44 (-4.68%) | 108,691 |
| 13 Dec 2022 | INR | 9.29 | 9.5 | 8.83 | 9.41 | 9.41 | +0.12 (+1.29%) | 84,475 |
| 12 Dec 2022 | INR | 9.5 | 9.5 | 8.6 | 9.29 | 9.29 | +0.24 (+2.65%) | 238,515 |
| 9 Dec 2022 | INR | 9.06 | 9.06 | 8.63 | 9.05 | 9.05 | +0.42 (+4.87%) | 650,429 |
