Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 82,887 |
26 Jul 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.31 (+9.81%) | 48,203 |
25 Jul 2022 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.28 (+9.72%) | 245,562 |
22 Jul 2022 | INR | 2.88 | 2.88 | 2.36 | 2.88 | 2.88 | +0.26 (+9.92%) | 2,398,957 |
21 Jul 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 18,830 |
20 Jul 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 216,897 |
19 Jul 2022 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 51,100 |
18 Jul 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 58,777 |
15 Jul 2022 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 160,708 |
14 Jul 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 66,180 |
13 Jul 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 16,050 |
12 Jul 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 252,910 |
11 Jul 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 3,502 |
8 Jul 2022 | INR | 1.65 | 1.73 | 1.65 | 1.73 | 1.73 | +0.63 (+57.27%) | 16,804 |
7 Jul 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |