Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 5.51 | 5.99 | 5.51 | 5.63 | 5.63 | -0.15 (-2.60%) | 17,433 |
17 Jul 2023 | INR | 5.7 | 6.09 | 5.56 | 5.78 | 5.78 | -0.07 (-1.20%) | 66,413 |
14 Jul 2023 | INR | 6.23 | 6.23 | 5.78 | 5.85 | 5.85 | -0.14 (-2.34%) | 31,443 |
13 Jul 2023 | INR | 6.06 | 6.34 | 5.85 | 5.99 | 5.99 | -0.11 (-1.80%) | 53,803 |
12 Jul 2023 | INR | 6.36 | 6.44 | 6.06 | 6.1 | 6.1 | -0.14 (-2.24%) | 34,493 |
11 Jul 2023 | INR | 6.51 | 6.51 | 6.2 | 6.24 | 6.24 | -0.14 (-2.19%) | 14,606 |
10 Jul 2023 | INR | 6.3 | 6.45 | 5.95 | 6.38 | 6.38 | +0.16 (+2.57%) | 22,584 |
7 Jul 2023 | INR | 6.71 | 6.71 | 6.09 | 6.22 | 6.22 | -0.19 (-2.96%) | 37,163 |
6 Jul 2023 | INR | 6.74 | 6.74 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 29,765 |
5 Jul 2023 | INR | 6.63 | 6.89 | 6.3 | 6.45 | 6.45 | -0.18 (-2.71%) | 45,394 |
4 Jul 2023 | INR | 6.3 | 6.63 | 6.02 | 6.63 | 6.63 | +0.31 (+4.91%) | 74,211 |
3 Jul 2023 | INR | 6.72 | 6.72 | 6.3 | 6.32 | 6.32 | -0.13 (-2.02%) | 1,695 |
30 Jun 2023 | INR | 6.27 | 6.72 | 6.11 | 6.45 | 6.45 | +0.05 (+0.78%) | 56,692 |
28 Jun 2023 | INR | 6.31 | 6.75 | 6.31 | 6.4 | 6.4 | -0.24 (-3.61%) | 10,210 |
27 Jun 2023 | INR | 6.6 | 6.75 | 6.5 | 6.64 | 6.64 | -0.06 (-0.90%) | 51,265 |
26 Jun 2023 | INR | 7 | 7 | 6.65 | 6.7 | 6.7 | -0.28 (-4.01%) | 95,171 |
23 Jun 2023 | INR | 6.55 | 7.05 | 6.45 | 6.98 | 6.98 | +0.26 (+3.87%) | 53,229 |
22 Jun 2023 | INR | 6.68 | 6.84 | 6.65 | 6.72 | 6.72 | +0.18 (+2.75%) | 53,449 |
21 Jun 2023 | INR | 6.75 | 6.75 | 6.43 | 6.54 | 6.54 | +0.06 (+0.93%) | 6,302 |
20 Jun 2023 | INR | 6.39 | 6.93 | 6.39 | 6.48 | 6.48 | -0.21 (-3.14%) | 18,730 |
19 Jun 2023 | INR | 7.01 | 7.05 | 6.66 | 6.69 | 6.69 | -0.32 (-4.56%) | 32,398 |
16 Jun 2023 | INR | 7.1 | 7.1 | 6.78 | 7.01 | 7.01 | +0.02 (+0.29%) | 107,826 |
15 Jun 2023 | INR | 7.04 | 7.25 | 6.86 | 6.99 | 6.99 | -0.05 (-0.71%) | 44,695 |
14 Jun 2023 | INR | 7.09 | 7.09 | 6.63 | 7.04 | 7.04 | +0.27 (+3.99%) | 139,828 |
13 Jun 2023 | INR | 6.35 | 6.85 | 6.35 | 6.77 | 6.77 | +0.24 (+3.68%) | 145,092 |
12 Jun 2023 | INR | 6.77 | 6.77 | 6.5 | 6.53 | 6.53 | -0.03 (-0.46%) | 34,294 |
9 Jun 2023 | INR | 6.84 | 6.84 | 6.44 | 6.56 | 6.56 | -0.09 (-1.35%) | 35,708 |
8 Jun 2023 | INR | 6.84 | 6.89 | 6.6 | 6.65 | 6.65 | -0.12 (-1.77%) | 12,750 |
7 Jun 2023 | INR | 7.08 | 7.08 | 6.44 | 6.77 | 6.77 | 0.0 (0.0%) | 71,015 |
6 Jun 2023 | INR | 6.9 | 7.17 | 6.7 | 6.77 | 6.77 | -0.13 (-1.88%) | 47,055 |