| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 7.15 | 7.15 | 6.8 | 6.9 | 6.9 | -0.06 (-0.86%) | 38,322 |
| 2 Jun 2023 | INR | 6.92 | 7.24 | 6.92 | 6.96 | 6.96 | -0.24 (-3.33%) | 74,297 |
| 1 Jun 2023 | INR | 7.01 | 7.5 | 6.96 | 7.2 | 7.2 | -0.12 (-1.64%) | 141,382 |
| 31 May 2023 | INR | 7.6 | 7.7 | 7.29 | 7.32 | 7.32 | -0.35 (-4.56%) | 133,505 |
| 30 May 2023 | INR | 7.65 | 8.34 | 7.6 | 7.67 | 7.67 | -0.32 (-4.01%) | 94,562 |
| 29 May 2023 | INR | 8.04 | 8.05 | 7.71 | 7.99 | 7.99 | +0.11 (+1.40%) | 71,074 |
| 26 May 2023 | INR | 7.46 | 7.9 | 7.46 | 7.88 | 7.88 | +0.23 (+3.01%) | 69,717 |
| 25 May 2023 | INR | 7.79 | 7.95 | 7.53 | 7.65 | 7.65 | -0.16 (-2.05%) | 91,070 |
| 24 May 2023 | INR | 7.6 | 7.86 | 7.29 | 7.81 | 7.81 | +0.31 (+4.13%) | 191,851 |
| 23 May 2023 | INR | 7.95 | 8.04 | 7.28 | 7.5 | 7.5 | -0.16 (-2.09%) | 377,810 |
| 22 May 2023 | INR | 7.67 | 7.68 | 7.26 | 7.66 | 7.66 | +0.34 (+4.64%) | 156,107 |
| 19 May 2023 | INR | 7.24 | 7.38 | 6.71 | 7.32 | 7.32 | +0.29 (+4.13%) | 283,062 |
| 18 May 2023 | INR | 7.55 | 7.55 | 6.91 | 7.03 | 7.03 | -0.24 (-3.30%) | 150,080 |
| 17 May 2023 | INR | 7.24 | 7.32 | 6.8 | 7.27 | 7.27 | +0.29 (+4.15%) | 64,840 |
| 16 May 2023 | INR | 6.65 | 7 | 6.41 | 6.98 | 6.98 | +0.31 (+4.65%) | 158,754 |
| 15 May 2023 | INR | 7 | 7.09 | 6.65 | 6.67 | 6.67 | -0.32 (-4.58%) | 109,663 |
| 12 May 2023 | INR | 6.66 | 7.26 | 6.66 | 6.99 | 6.99 | +0.07 (+1.01%) | 290,012 |
| 11 May 2023 | INR | 7.3 | 7.33 | 6.87 | 6.92 | 6.92 | -0.2 (-2.81%) | 91,521 |
| 10 May 2023 | INR | 7.2 | 7.78 | 7.1 | 7.12 | 7.12 | -0.35 (-4.69%) | 152,632 |
| 9 May 2023 | INR | 7.31 | 7.98 | 7.28 | 7.47 | 7.47 | -0.14 (-1.84%) | 98,822 |
| 8 May 2023 | INR | 7.59 | 8 | 7.59 | 7.61 | 7.61 | -0.37 (-4.64%) | 174,151 |
| 5 May 2023 | INR | 8.53 | 8.53 | 7.85 | 7.98 | 7.98 | -0.17 (-2.09%) | 612,064 |
| 4 May 2023 | INR | 8.09 | 8.15 | 8.09 | 8.15 | 8.15 | +0.38 (+4.89%) | 231,960 |
| 3 May 2023 | INR | 7.74 | 7.77 | 7.55 | 7.77 | 7.77 | +0.37 (+5%) | 264,264 |
| 2 May 2023 | INR | 7.39 | 7.4 | 7.05 | 7.4 | 7.4 | +0.35 (+4.96%) | 427,800 |
| 28 Apr 2023 | INR | 7.09 | 7.12 | 6.76 | 7.05 | 7.05 | +0.26 (+3.83%) | 162,408 |
| 27 Apr 2023 | INR | 6.65 | 6.81 | 6.61 | 6.79 | 6.79 | +0.3 (+4.62%) | 131,346 |
| 26 Apr 2023 | INR | 6.58 | 6.58 | 6.4 | 6.49 | 6.49 | +0.2 (+3.18%) | 87,664 |
| 25 Apr 2023 | INR | 6.64 | 6.64 | 6.15 | 6.29 | 6.29 | -0.04 (-0.63%) | 174,885 |
| 24 Apr 2023 | INR | 6.14 | 6.36 | 5.9 | 6.33 | 6.33 | +0.27 (+4.46%) | 85,793 |
