| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 91.26 | 93.53 | 89 | 89.48 | 89.48 | -3.03 (-3.28%) | 49,672 |
| 10 Apr 2024 | INR | 91.22 | 93.49 | 90.56 | 92.51 | 92.51 | +1.47 (+1.61%) | 22,687 |
| 9 Apr 2024 | INR | 91.46 | 94.04 | 90.89 | 91.04 | 91.04 | -0.39 (-0.43%) | 17,492 |
| 8 Apr 2024 | INR | 96.38 | 96.38 | 90.93 | 91.43 | 91.43 | -1.71 (-1.84%) | 21,306 |
| 5 Apr 2024 | INR | 92.99 | 94.39 | 91.17 | 93.14 | 93.14 | +1.29 (+1.40%) | 29,111 |
| 4 Apr 2024 | INR | 95.3 | 95.3 | 90.9 | 91.85 | 91.85 | -0.24 (-0.26%) | 51,198 |
| 3 Apr 2024 | INR | 88.69 | 93.3 | 88.36 | 92.09 | 92.09 | +3.75 (+4.24%) | 40,511 |
| 2 Apr 2024 | INR | 86.42 | 89.58 | 86.25 | 88.34 | 88.34 | +1.45 (+1.67%) | 48,000 |
| 1 Apr 2024 | INR | 81.11 | 87.67 | 81.11 | 86.89 | 86.89 | +5.93 (+7.32%) | 57,865 |
| 28 Mar 2024 | INR | 82.3 | 83.5 | 80.3 | 80.96 | 80.96 | -1.98 (-2.39%) | 72,734 |
| 27 Mar 2024 | INR | 80.15 | 84 | 80.15 | 82.94 | 82.94 | +2.15 (+2.66%) | 33,462 |
| 26 Mar 2024 | INR | 83.86 | 83.86 | 80.4 | 80.79 | 80.79 | -1.72 (-2.08%) | 56,992 |
| 22 Mar 2024 | INR | 81.83 | 83.89 | 81.83 | 82.51 | 82.51 | +0.68 (+0.83%) | 13,851 |
| 21 Mar 2024 | INR | 80.15 | 83.16 | 80.15 | 81.83 | 81.83 | +0.9 (+1.11%) | 91,010 |
| 20 Mar 2024 | INR | 82.88 | 82.88 | 78.42 | 80.93 | 80.93 | -0.33 (-0.41%) | 168,071 |
| 19 Mar 2024 | INR | 83.94 | 84.75 | 80.35 | 81.26 | 81.26 | -2.99 (-3.55%) | 276,179 |
| 18 Mar 2024 | INR | 83.06 | 85.5 | 82.7 | 84.25 | 84.25 | +0.7 (+0.84%) | 43,173 |
| 15 Mar 2024 | INR | 81.67 | 85.25 | 78.98 | 83.55 | 83.55 | +1.12 (+1.36%) | 36,559 |
| 14 Mar 2024 | INR | 79.96 | 85.07 | 76.37 | 82.43 | 82.43 | +3.03 (+3.82%) | 91,407 |
| 13 Mar 2024 | INR | 83.51 | 88.83 | 76 | 79.4 | 79.4 | -8.73 (-9.91%) | 43,001 |
| 12 Mar 2024 | INR | 90.62 | 90.92 | 86.4 | 88.13 | 88.13 | -3.97 (-4.31%) | 122,140 |
| 11 Mar 2024 | INR | 92.93 | 93.64 | 90.45 | 92.1 | 92.1 | -0.24 (-0.26%) | 17,297 |
| 7 Mar 2024 | INR | 92.99 | 95.2 | 92.01 | 92.34 | 92.34 | +0.21 (+0.23%) | 43,723 |
| 6 Mar 2024 | INR | 96 | 96 | 91.01 | 92.13 | 92.13 | -3.46 (-3.62%) | 47,863 |
| 5 Mar 2024 | INR | 97.64 | 97.72 | 95.06 | 95.59 | 95.59 | -1.8 (-1.85%) | 42,546 |
| 4 Mar 2024 | INR | 98.56 | 99.35 | 97.1 | 97.39 | 97.39 | +0.25 (+0.26%) | 24,533 |
| 1 Mar 2024 | INR | 94.01 | 99.9 | 94.01 | 97.14 | 97.14 | +1.24 (+1.29%) | 37,527 |
| 29 Feb 2024 | INR | 96.3 | 96.9 | 93.9 | 95.9 | 95.9 | -0.35 (-0.36%) | 31,658 |
| 28 Feb 2024 | INR | 99.35 | 100 | 95.6 | 96.25 | 96.25 | -3.1 (-3.12%) | 17,515 |
| 27 Feb 2024 | INR | 99.75 | 102.35 | 97.9 | 99.35 | 99.35 | +1.7 (+1.74%) | 29,018 |
